Westlake Chem O Share Price (0LVK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.666on 24-05-2018 at 14:40:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVK Shares
Last Trade: Unknown 13 at $120.666
Day's Volume: 0
Last Close: $120.666
Open: $0.00
ISIN: US9604131022
Day's Range $0.00 - $0.00
52wk Range: $102.09 - $123.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westlake Chem O (0LVK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13120.666Ordinary
Delayed publication
16:53:45 - 23-May-18
Unknown*108123.642Ordinary
NonProtected portfolio
Single protected transaction
17:12:05 - 22-May-18
Unknown*21123.136Ordinary
Delayed publication
Historical
15:04:56 - 22-May-18
Unknown*121122.291Ordinary
Delayed publication
Historical
14:46:22 - 18-May-18

Share Price History for Westlake Chem O

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.00123.670
22nd May 2018 (Tue)0.000.000.00121.2821
21st May 2018 (Mon)0.000.000.00120.830
18th May 2018 (Fri)0.000.000.000.00121
17th May 2018 (Thu)0.000.000.00119.000
16th May 2018 (Wed)0.000.000.00117.690
15th May 2018 (Tue)0.000.000.00116.400
14th May 2018 (Mon)0.000.000.00116.400
11th May 2018 (Fri)0.000.000.00113.900
10th May 2018 (Thu)0.000.000.00108.500
9th May 2018 (Wed)0.000.000.00106.850
8th May 2018 (Tue)0.000.000.00105.170
7th May 2018 (Mon)0.000.000.00105.170
4th May 2018 (Fri)0.000.000.00107.950
3rd May 2018 (Thu)0.000.000.00106.550
2nd May 2018 (Wed)0.000.000.00106.970
1st May 2018 (Tue)0.000.000.00107.570
27th Apr 2018 (Fri)0.000.000.00108.460
26th Apr 2018 (Thu)0.000.000.00107.050
25th Apr 2018 (Wed)0.000.000.00108.100
24th Apr 2018 (Tue)0.000.000.00111.220

News about Westlake Chem O (0LVK)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered