Westlake Chem O Share Price (0LVK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Westlake Chem O (0LVK)
Unknown*	13	120.666	Ordinary Delayed publication	16:53:45 - 23-May-18
Unknown*	108	123.642	Ordinary NonProtected portfolio Single protected transaction	17:12:05 - 22-May-18
Unknown*	21	123.136	Ordinary Delayed publication Historical	15:04:56 - 22-May-18
Unknown*	121	122.291	Ordinary Delayed publication Historical	14:46:22 - 18-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Westlake Chem O
Time period: to Frequency:
23^rd May 2018 (Wed)	0.00	0.00	0.00	123.67	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	121.28	21
21^st May 2018 (Mon)	0.00	0.00	0.00	120.83	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	121
17^th May 2018 (Thu)	0.00	0.00	0.00	119.00	0
16^th May 2018 (Wed)	0.00	0.00	0.00	117.69	0
15^th May 2018 (Tue)	0.00	0.00	0.00	116.40	0
14^th May 2018 (Mon)	0.00	0.00	0.00	116.40	0
11^th May 2018 (Fri)	0.00	0.00	0.00	113.90	0
10^th May 2018 (Thu)	0.00	0.00	0.00	108.50	0
9^th May 2018 (Wed)	0.00	0.00	0.00	106.85	0
8^th May 2018 (Tue)	0.00	0.00	0.00	105.17	0
7^th May 2018 (Mon)	0.00	0.00	0.00	105.17	0
4^th May 2018 (Fri)	0.00	0.00	0.00	107.95	0
3^rd May 2018 (Thu)	0.00	0.00	0.00	106.55	0
2^nd May 2018 (Wed)	0.00	0.00	0.00	106.97	0
1^st May 2018 (Tue)	0.00	0.00	0.00	107.57	0
27^th Apr 2018 (Fri)	0.00	0.00	0.00	108.46	0
26^th Apr 2018 (Thu)	0.00	0.00	0.00	107.05	0
25^th Apr 2018 (Wed)	0.00	0.00	0.00	108.10	0
24^th Apr 2018 (Tue)	0.00	0.00	0.00	111.22	0

FTSE 100 Latest

Value7,768.15

Change-20.29

Recent Trades History Westlake Chem O (0LVK)