Westlake Chem O Share Price (0LVK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Westlake Chem O (0LVK)
Unknown*	13	95.416	Ordinary Delayed publication Historical	14:37:35 - 15-Aug-18
Unknown*	21	100.02	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:05:30 - 8-Aug-18
Unknown*	300	99.14		18:27:41 - 8-Feb-18
Unknown*	100	99.11		18:27:17 - 8-Feb-18
Unknown*	2	99.11		18:27:13 - 8-Feb-18
Unknown*	98	99.12		18:27:13 - 8-Feb-18
Unknown*	70	99.11		18:27:05 - 8-Feb-18
Unknown*	30	99.11		18:27:05 - 8-Feb-18
Unknown*	200	99.06		18:26:58 - 8-Feb-18
Unknown*	100	99.08		18:26:32 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Westlake Chem O
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	100.02	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	100.02	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	100.02	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	100.02	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	100.02	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	107.053	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	107.053	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	107.053	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	107.053	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	107.053	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	107.053	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	107.053	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	107.053	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	107.053	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	107.019	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	107.019	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	107.019	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	107.019	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	107.019	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	107.019	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	107.019	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	107.019	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	110.92	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Westlake Chem O (0LVK)