Westlake Chem O Share Price (0LVK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Westlake Chem O (0LVK)
Unknown*	257	74.924	Ordinary NonProtected portfolio Single protected transaction	14:44:28 - 11-Feb-18
Unknown*	17	74.647	Ordinary Deletion Delayed publication Historical	13:40:46 - 11-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Westlake Chem O
Time period: to Frequency:
13^th Nov 2018 (Tue)	0.00	0.00	0.00	74.924	0
12^th Nov 2018 (Mon)	0.00	0.00	0.00	74.924	0
9^th Nov 2018 (Fri)	0.00	0.00	0.00	74.924	0
8^th Nov 2018 (Thu)	0.00	0.00	0.00	74.924	0
7^th Nov 2018 (Wed)	0.00	0.00	0.00	74.924	0
6^th Nov 2018 (Tue)	0.00	0.00	0.00	74.924	0
5^th Nov 2018 (Mon)	0.00	0.00	0.00	74.924	0
2^nd Nov 2018 (Fri)	0.00	0.00	0.00	70.76	0
1^st Nov 2018 (Thu)	0.00	0.00	0.00	70.76	0
31^st Oct 2018 (Wed)	0.00	0.00	0.00	70.76	0
30^th Oct 2018 (Tue)	0.00	0.00	0.00	70.76	0
29^th Oct 2018 (Mon)	0.00	0.00	0.00	70.76	0
26^th Oct 2018 (Fri)	0.00	0.00	0.00	72.355	0
25^th Oct 2018 (Thu)	0.00	0.00	0.00	72.355	0
24^th Oct 2018 (Wed)	0.00	0.00	0.00	72.355	0
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	78.77	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	78.77	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	78.77	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	80.85	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	80.85	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	80.85	0

FTSE 100 Latest

Value7,053.76

Change0.68

Recent Trades History Westlake Chem O (0LVK)