Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Westlake Chem O (0LVK) Share Price

Price $81.43883 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LVK Shares
Last Trade: Unknown 1.00 at $81.43883
Day's Volume: 52
Last Close: $81.43883
Open: $0.00
ISIN: US9604131022
Day's Range $0.00 - $0.00
52wk Range: $70.17564 - $151.4088
Market Capitalisation: $10.55b
VWAP: $83.14066
Shares in Issue: 128.24m

Westlake Chem O (0LVK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $81.43883 Currency Conversion
Negotiated Trade
15:43:18 - 18-Jul-25
Unknown* 1 $82.6254 Currency Conversion
Negotiated Trade
15:43:17 - 18-Jul-25
Unknown* 50 $83.185 OTC Trade
14:46:45 - 18-Jul-25
Unknown* 1 $83.05765 Currency Conversion
Negotiated Trade
18:10:51 - 17-Jul-25
Unknown* 1 $82.23669 Currency Conversion
Negotiated Trade
15:20:50 - 17-Jul-25
Unknown* 48 $82.165 OTC Trade
15:17:59 - 17-Jul-25
Unknown* 7 $80.65388 Currency Conversion
Negotiated Trade
16:14:45 - 16-Jul-25
Unknown* 0 $80.71 OTC Trade
14:53:15 - 16-Jul-25
Unknown* 0 $80.71 OTC Trade
14:53:15 - 16-Jul-25
Unknown* 0 $80.71 OTC Trade
14:53:15 - 16-Jul-25
See more Westlake Chem O trades

Westlake Chem O (0LVK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 81.43883 81.43883 81.43883 81.43883 52
17th Jul 2025 (Thu) 82.23669 82.23669 82.23669 82.23669 49
16th Jul 2025 (Wed) 80.65388 80.65388 80.65388 80.65388 16
15th Jul 2025 (Tue) 83.22741 83.22741 83.22741 83.22741 10
14th Jul 2025 (Mon) 84.37551 84.37551 84.37551 84.37551 22
11th Jul 2025 (Fri) 84.37551 84.37551 84.37551 84.37551 4
10th Jul 2025 (Thu) 88.19983 88.19983 88.19983 88.19983 6
9th Jul 2025 (Wed) 84.89561 84.89561 84.89561 84.89561 1
8th Jul 2025 (Tue) 82.25392 82.25392 82.25392 82.25392 37
7th Jul 2025 (Mon) 79.96858 79.96858 79.96858 79.96858 205
4th Jul 2025 (Fri) 80.67747 80.67747 80.67747 80.67747 0
3rd Jul 2025 (Thu) 80.67747 80.67747 80.67747 80.67747 7
2nd Jul 2025 (Wed) 81.47083 81.47083 81.47083 81.47083 144
1st Jul 2025 (Tue) 77.85814 77.85814 77.85814 77.85814 89
30th Jun 2025 (Mon) 76.58949 76.58949 76.58949 76.58949 59
27th Jun 2025 (Fri) 77.79946 77.79946 77.79946 77.79946 26
26th Jun 2025 (Thu) 75.96535 75.96535 75.96535 75.96535 1
25th Jun 2025 (Wed) 76.09953 76.09953 76.09953 76.09953 27
24th Jun 2025 (Tue) 75.73347 75.73347 75.73347 75.73347 64
23rd Jun 2025 (Mon) 71.82898 71.82898 71.82898 71.82898 2
20th Jun 2025 (Fri) 72.13877 72.13877 72.13877 72.13877 3
See more Westlake Chem O price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered