Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Westlake Chem O Share Price (0LVK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.914on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVK Shares
Last Trade: Unknown 21 at $76.914
Day's Volume: 0
Last Close: $76.914
Open: $0.00
ISIN: US9604131022
Day's Range $0.00 - $0.00
52wk Range: $63.110 - $123.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westlake Chem O (0LVK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2176.914Ordinary
NonProtected portfolio
Single protected transaction
14:52:57 - 2-Jun-19

Share Price History for Westlake Chem O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0076.9140
14th Feb 2019 (Thu)0.000.000.0076.9140
13th Feb 2019 (Wed)0.000.000.0076.9140
12th Feb 2019 (Tue)0.000.000.0076.9140
11th Feb 2019 (Mon)0.000.000.0076.9140
8th Feb 2019 (Fri)0.000.000.0076.9140
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0075.3950
5th Feb 2019 (Tue)0.000.000.0075.3950
4th Feb 2019 (Mon)0.000.000.0075.3950
1st Feb 2019 (Fri)0.000.000.0075.3950
31st Jan 2019 (Thu)0.000.000.0075.3950
30th Jan 2019 (Wed)0.000.000.0074.9890
29th Jan 2019 (Tue)0.000.000.0074.9890
28th Jan 2019 (Mon)0.000.000.0074.9890
25th Jan 2019 (Fri)0.000.000.0074.9890
24th Jan 2019 (Thu)0.000.000.0074.9890
23rd Jan 2019 (Wed)0.000.000.0074.9890
22nd Jan 2019 (Tue)0.000.000.0074.9890
21st Jan 2019 (Mon)0.000.000.0074.9890
18th Jan 2019 (Fri)0.000.000.0074.9890
17th Jan 2019 (Thu)0.000.000.0074.9890
16th Jan 2019 (Wed)0.000.000.0074.9890

News about Westlake Chem O (0LVK)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered