Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Westlake Chem O Share Price (0LVK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.416on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVK Shares
Last Trade: Unknown 13 at $95.416
Day's Volume: 0
Last Close: $95.416
Open: $0.00
ISIN: US9604131022
Day's Range $0.00 - $0.00
52wk Range: $95.416 - $123.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westlake Chem O (0LVK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1395.416Ordinary
Delayed publication
Historical
14:37:35 - 15-Aug-18
Unknown*21100.02Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:05:30 - 8-Aug-18
Unknown*30099.1418:27:41 - 8-Feb-18
Unknown*10099.1118:27:17 - 8-Feb-18
Unknown*299.1118:27:13 - 8-Feb-18
Unknown*9899.1218:27:13 - 8-Feb-18
Unknown*7099.1118:27:05 - 8-Feb-18
Unknown*3099.1118:27:05 - 8-Feb-18
Unknown*20099.0618:26:58 - 8-Feb-18
Unknown*10099.0818:26:32 - 8-Feb-18

Share Price History for Westlake Chem O

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.00100.020
14th Aug 2018 (Tue)0.000.000.00100.020
13th Aug 2018 (Mon)0.000.000.00100.020
10th Aug 2018 (Fri)0.000.000.00100.020
9th Aug 2018 (Thu)0.000.000.00100.020
8th Aug 2018 (Wed)0.000.000.00107.0530
7th Aug 2018 (Tue)0.000.000.00107.0530
6th Aug 2018 (Mon)0.000.000.00107.0530
3rd Aug 2018 (Fri)0.000.000.00107.0530
2nd Aug 2018 (Thu)0.000.000.00107.0530
1st Aug 2018 (Wed)0.000.000.00107.0530
31st Jul 2018 (Tue)0.000.000.00107.0530
30th Jul 2018 (Mon)0.000.000.00107.0530
27th Jul 2018 (Fri)0.000.000.00107.0530
26th Jul 2018 (Thu)0.000.000.00107.0190
25th Jul 2018 (Wed)0.000.000.00107.0190
24th Jul 2018 (Tue)0.000.000.00107.0190
23rd Jul 2018 (Mon)0.000.000.00107.0190
20th Jul 2018 (Fri)0.000.000.00107.0190
19th Jul 2018 (Thu)0.000.000.00107.0190
18th Jul 2018 (Wed)0.000.000.00107.0190
17th Jul 2018 (Tue)0.000.000.00107.0190
16th Jul 2018 (Mon)0.000.000.00110.920

News about Westlake Chem O (0LVK)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered