Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Westlake Chem O Share Price (0LVK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.924on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVK Shares
Last Trade: Unknown 257 at $74.924
Day's Volume: 0
Last Close: $74.924
Open: $0.00
ISIN: US9604131022
Day's Range $0.00 - $0.00
52wk Range: $70.76 - $123.67
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Westlake Chem O (0LVK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25774.924Ordinary
NonProtected portfolio
Single protected transaction
14:44:28 - 11-Feb-18
Unknown*1774.647Ordinary
Deletion
Delayed publication
Historical
13:40:46 - 11-Feb-18

Share Price History for Westlake Chem O

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0074.9240
12th Nov 2018 (Mon)0.000.000.0074.9240
9th Nov 2018 (Fri)0.000.000.0074.9240
8th Nov 2018 (Thu)0.000.000.0074.9240
7th Nov 2018 (Wed)0.000.000.0074.9240
6th Nov 2018 (Tue)0.000.000.0074.9240
5th Nov 2018 (Mon)0.000.000.0074.9240
2nd Nov 2018 (Fri)0.000.000.0070.760
1st Nov 2018 (Thu)0.000.000.0070.760
31st Oct 2018 (Wed)0.000.000.0070.760
30th Oct 2018 (Tue)0.000.000.0070.760
29th Oct 2018 (Mon)0.000.000.0070.760
26th Oct 2018 (Fri)0.000.000.0072.3550
25th Oct 2018 (Thu)0.000.000.0072.3550
24th Oct 2018 (Wed)0.000.000.0072.3550
23rd Oct 2018 (Tue)0.000.000.0078.770
22nd Oct 2018 (Mon)0.000.000.0078.770
19th Oct 2018 (Fri)0.000.000.0078.770
18th Oct 2018 (Thu)0.000.000.0080.850
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0080.850
15th Oct 2018 (Mon)0.000.000.0080.850

News about Westlake Chem O (0LVK)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered