Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union O (0LVJ) Share Price

Price $7.83 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $7.83
Day's Volume: 3,751
Last Close: $7.83
Open: $0.00
ISIN: US9598021098
Day's Range $0.00 - $0.00
52wk Range: $7.00 - $10.12
Market Capitalisation: $2.45b
VWAP: $7.839403
Shares in Issue: 312.44m

Western Union O (0LVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.83 SI Trade
19:09:31 - 10-Jul-26
Unknown* 3 $7.84 SI Trade
19:05:33 - 10-Jul-26
Unknown* 100 $7.83 OTC Trade
19:00:50 - 10-Jul-26
Unknown* 1 $7.84 OTC Trade
18:54:29 - 10-Jul-26
Unknown* 3 $7.84 OTC Trade
18:37:53 - 10-Jul-26
Unknown* 1 $7.84 OTC Trade
18:25:32 - 10-Jul-26
Unknown* 9 $7.85 SI Trade
18:02:21 - 10-Jul-26
Unknown* 16 $7.83 OTC Trade
17:46:27 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
17:46:27 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
17:46:27 - 10-Jul-26
See more Western Union O trades

Western Union O (0LVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.83 7.83 7.83 7.83 3,751
9th Jul 2026 (Thu) 7.84 7.84 7.84 7.84 5,991
8th Jul 2026 (Wed) 7.67 7.67 7.67 7.67 4,490
7th Jul 2026 (Tue) 8.02 8.02 8.02 8.02 19,599
6th Jul 2026 (Mon) 7.92 7.92 7.92 7.92 3,925
3rd Jul 2026 (Fri) 8.00 8.00 8.00 8.00 0
2nd Jul 2026 (Thu) 7.95 7.95 7.95 7.95 9,570
1st Jul 2026 (Wed) 7.83 7.83 7.83 7.83 6,325
30th Jun 2026 (Tue) 7.69 7.69 7.69 7.69 3,995
29th Jun 2026 (Mon) 7.60 7.60 7.60 7.60 7,819
26th Jun 2026 (Fri) 7.53 7.53 7.53 7.53 16,314
25th Jun 2026 (Thu) 7.32 7.32 7.32 7.32 20,590
24th Jun 2026 (Wed) 7.23 7.23 7.23 7.23 21,677
23rd Jun 2026 (Tue) 7.00 7.00 7.00 7.00 17,877
22nd Jun 2026 (Mon) 7.134553 7.134553 7.134553 7.134553 9,456
19th Jun 2026 (Fri) 7.223352 7.223352 7.223352 7.223352 65
18th Jun 2026 (Thu) 7.18 7.18 7.18 7.18 15,779
17th Jun 2026 (Wed) 7.25 7.25 7.25 7.25 50,134
16th Jun 2026 (Tue) 7.250937 7.250937 7.250937 7.250937 29,532
15th Jun 2026 (Mon) 7.59 7.59 7.59 7.59 19,657
12th Jun 2026 (Fri) 7.55 7.55 7.55 7.55 4,412
11th Jun 2026 (Thu) 7.35 7.35 7.35 7.35 10,205
See more Western Union O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered