Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union O (0LVJ) Share Price

Price $8.485902 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $8.44
Day's Volume: 22,075
Last Close: $8.485902
Open: $0.00
ISIN: US9598021098
Day's Range $0.00 - $0.00
52wk Range: $7.915239 - $10.12
Market Capitalisation: $2.67b
VWAP: $8.500751
Shares in Issue: 312.44m

Western Union O (0LVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
Unknown* 0 $8.44 OTC Trade
19:08:37 - 21-May-26
See more Western Union O trades

Western Union O (0LVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.55 8.55 8.55 8.55 7,543
19th May 2026 (Tue) 8.51 8.51 8.51 8.51 4,651
18th May 2026 (Mon) 8.50 8.50 8.50 8.50 7,953
15th May 2026 (Fri) 8.33 8.33 8.33 8.33 8,830
14th May 2026 (Thu) 8.435338 8.435338 8.435338 8.435338 48,943
13th May 2026 (Wed) 8.574374 8.574374 8.574374 8.574374 61,586
12th May 2026 (Tue) 8.85 8.85 8.85 8.85 15,151
11th May 2026 (Mon) 9.03 9.03 9.03 9.03 2,907
8th May 2026 (Fri) 9.14 9.14 9.14 9.14 3,396
7th May 2026 (Thu) 9.01 9.01 9.01 9.01 4,404
6th May 2026 (Wed) 8.99 8.99 8.99 8.99 15,965
5th May 2026 (Tue) 9.16 9.16 9.16 9.16 41,009
4th May 2026 (Mon) 9.20 9.20 9.20 9.20 0
1st May 2026 (Fri) 9.20 9.20 9.20 9.20 2,081
30th Apr 2026 (Thu) 9.09 9.09 9.09 9.09 2,382
29th Apr 2026 (Wed) 9.09 9.09 9.09 9.09 12,181
28th Apr 2026 (Tue) 9.28 9.28 9.28 9.28 7,216
27th Apr 2026 (Mon) 9.40 9.40 9.40 9.40 18,331
24th Apr 2026 (Fri) 8.99 8.99 8.99 8.99 87,921
23rd Apr 2026 (Thu) 9.42 9.42 9.42 9.42 3,544
22nd Apr 2026 (Wed) 9.39 9.39 9.39 9.39 5,263
21st Apr 2026 (Tue) 9.57 9.57 9.57 9.57 3,744
See more Western Union O price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered