| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:37 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $8.44 | OTC Trade |
19:08:06 - 21-May-26 |
| Unknown* | 946 | $8.45 | OTC Trade |
18:54:21 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:08 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 0 | $8.43 | OTC Trade |
18:39:51 - 21-May-26 |
| Unknown* | 3 | $8.44 | SI Trade |
18:30:50 - 21-May-26 |
| Unknown* | 1 | $8.45 | OTC Trade |
18:22:07 - 21-May-26 |
| Unknown* | 10 | $8.39 | OTC Trade |
18:05:55 - 21-May-26 |
| Unknown* | 43 | $8.41 | SI Trade |
17:56:42 - 21-May-26 |
| Unknown* | 33 | $8.42 | SI Trade |
17:44:41 - 21-May-26 |
| Unknown* | 100 | $8.425 | OTC Trade |
17:44:01 - 21-May-26 |
| Unknown* | 1 | $8.44 | OTC Trade |
17:42:09 - 21-May-26 |
| Unknown* | 0 | $8.485902 | SI Trade Currency Conversion |
17:21:55 - 21-May-26 |
| Unknown* | 355 | $8.4207 | OTC Trade |
17:19:39 - 21-May-26 |
| Unknown* | 3 | $8.43 | OTC Trade |
17:18:47 - 21-May-26 |
| Unknown* | 29 | $8.4114 | Negotiated Trade OTC Trade |
17:08:29 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
17:07:21 - 21-May-26 |
| Unknown* | 17 | $8.42 | OTC Trade |
17:01:03 - 21-May-26 |
| Unknown* | 0 | $8.42 | OTC Trade |
17:01:03 - 21-May-26 |
| Unknown* | 149 | $8.4186 | Negotiated Trade OTC Trade |
17:00:47 - 21-May-26 |
| Unknown* | 1 | $8.41 | SI Trade |
16:59:33 - 21-May-26 |
| Unknown* | 1,800 | $8.415 | OTC Trade |
16:57:15 - 21-May-26 |
| Unknown* | 1,200 | $8.415 | OTC Trade |
16:57:15 - 21-May-26 |
| Unknown* | 4 | $8.42 | OTC Trade |
16:45:10 - 21-May-26 |
| Unknown* | 6 | $8.4114 | Negotiated Trade OTC Trade |
16:44:49 - 21-May-26 |
| Unknown* | 20 | $8.4084 | OTC Trade |
16:26:18 - 21-May-26 |
| Unknown* | 2 | $8.4193 | OTC Trade |
16:21:34 - 21-May-26 |
| Unknown* | 0 | $8.41 | SI Trade |
16:14:35 - 21-May-26 |
| Unknown* | 256 | $8.4126 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 647 | $8.412 | OTC Trade |
16:14:31 - 21-May-26 |
| Unknown* | 50 | $8.4114 | Negotiated Trade OTC Trade |
16:05:35 - 21-May-26 |
| Unknown* | 30 | $8.3907 | OTC Trade |
16:02:16 - 21-May-26 |
| Unknown* | 1 | $8.43 | OTC Trade |
15:53:13 - 21-May-26 |
| Unknown* | 11 | $8.44 | OTC Trade |
15:53:12 - 21-May-26 |
| Unknown* | 0 | $8.43 | SI Trade |
15:48:08 - 21-May-26 |
| Unknown* | 1,000 | $8.45075 | Currency Conversion Negotiated Trade |
15:39:23 - 21-May-26 |
| Unknown* | 2 | $8.569063 | Currency Conversion Negotiated Trade |
15:25:23 - 21-May-26 |
| Unknown* | 5,400 | $8.535 | OTC Trade |
15:18:27 - 21-May-26 |
| Unknown* | 9,402 | $8.535 | OTC Trade |
15:18:27 - 21-May-26 |
| Unknown* | 82 | $8.485 | OTC Trade |
15:02:10 - 21-May-26 |
| Unknown* | 177 | $8.485 | OTC Trade |
15:02:10 - 21-May-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:57:55 - 21-May-26 |
| Unknown* | 39 | $8.480443 | Currency Conversion Negotiated Trade |
14:57:01 - 21-May-26 |
| Unknown* | 11 | $8.47 | OTC Trade |
14:56:25 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:45 - 21-May-26 |
| Unknown* | 1 | $8.4601 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 2 | $8.4601 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 2 | $8.465 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 3 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 3 | $8.465 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 2 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 2 | $8.47 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.465 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 2 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:44 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 2 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 1 | $8.46 | OTC Trade |
14:50:43 - 21-May-26 |
| Unknown* | 0 | $8.47 | OTC Trade |
14:50:20 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 0 | $8.46 | OTC Trade |
14:50:19 - 21-May-26 |
| Unknown* | 5 | $8.47 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 3 | $8.47 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $8.47 | SI Trade |
14:47:36 - 21-May-26 |
| Unknown* | 0 | $8.45 | SI Trade |
14:40:57 - 21-May-26 |
| Unknown* | 11 | $8.5172 | Negotiated Trade OTC Trade |
14:32:44 - 21-May-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 1 | $8.51 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 1 | $8.51 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 1 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 2 | $8.51 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |
| Unknown* | 0 | $8.50 | OTC Trade |
14:32:32 - 21-May-26 |