Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union O (0LVJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.83 SI Trade
 19:09:31 - 10-Jul-26
Unknown* 3 $7.84 SI Trade
 19:05:33 - 10-Jul-26
Unknown* 100 $7.83 OTC Trade
 19:00:50 - 10-Jul-26
Unknown* 1 $7.84 OTC Trade
 18:54:29 - 10-Jul-26
Unknown* 3 $7.84 OTC Trade
 18:37:53 - 10-Jul-26
Unknown* 1 $7.84 OTC Trade
 18:25:32 - 10-Jul-26
Unknown* 9 $7.85 SI Trade
 18:02:21 - 10-Jul-26
Unknown* 16 $7.83 OTC Trade
 17:46:27 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:46:27 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:46:27 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:46:27 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 17:46:13 - 10-Jul-26
Unknown* 15 $7.82 OTC Trade
 17:46:13 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 17:46:13 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 17:46:13 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.83 OTC Trade
 17:30:56 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 17:11:29 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 17:11:29 - 10-Jul-26
Unknown* 6 $7.82 SI Trade
 17:10:04 - 10-Jul-26
Unknown* 3 $7.84 SI Trade
 16:59:05 - 10-Jul-26
Unknown* 1 $7.84 SI Trade
 16:51:45 - 10-Jul-26
Unknown* 2 $7.83 SI Trade
 16:39:52 - 10-Jul-26
Unknown* 1 $7.8202 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 1 $7.825 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 1 $7.8202 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 1 $7.825 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 1 $7.825 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 1 $7.8201 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 1 $7.825 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 1 $7.825 OTC Trade
 16:26:00 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:00 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:00 - 10-Jul-26
Unknown* 0 $7.82 OTC Trade
 16:26:00 - 10-Jul-26
Unknown* 0 $7.82 SI Trade
 16:25:10 - 10-Jul-26
Unknown* 2 $7.83 SI Trade
 16:21:20 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.81 OTC Trade
 16:17:39 - 10-Jul-26
Unknown* 0 $7.82 SI Trade
 16:17:24 - 10-Jul-26
Unknown* 3 $7.83 OTC Trade
 16:08:45 - 10-Jul-26
Unknown* 0 $7.84 SI Trade
 15:45:45 - 10-Jul-26
Unknown* 0 $7.84 SI Trade
 15:41:25 - 10-Jul-26
Unknown* 0 $7.86 SI Trade
 15:30:20 - 10-Jul-26
Unknown* 8 $7.85 SI Trade
 15:29:51 - 10-Jul-26
Unknown* 1 $7.915862 Currency Conversion
Negotiated Trade
 15:21:29 - 10-Jul-26
Unknown* 13 $7.88 SI Trade
 15:17:35 - 10-Jul-26
Unknown* 200 $7.875 OTC Trade
 15:16:21 - 10-Jul-26
Unknown* 6 $7.91 OTC Trade
 15:09:05 - 10-Jul-26
Unknown* 400 $7.90 Negotiated Trade
OTC Trade
 15:02:56 - 10-Jul-26
Unknown* 1 $7.9008 OTC Trade
 15:00:15 - 10-Jul-26
Unknown* 0 $7.954664 SI Trade
Currency Conversion
 14:59:56 - 10-Jul-26
Unknown* 3 $7.90 OTC Trade
 14:54:07 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.90 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 0 $7.88 OTC Trade
 14:53:26 - 10-Jul-26
Unknown* 2 $7.88 SI Trade
 14:51:33 - 10-Jul-26
Unknown* 0 $7.912279 SI Trade
Currency Conversion
 14:46:21 - 10-Jul-26
Unknown* 1,275 $7.8255 OTC Trade
 14:45:32 - 10-Jul-26
Unknown* 0 $7.86 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 $7.86 SI Trade
 14:37:21 - 10-Jul-26
Unknown* 0 $7.83 SI Trade
 14:36:02 - 10-Jul-26
Unknown* 0 $7.83 SI Trade
 14:36:02 - 10-Jul-26
Unknown* 12 $7.814737 OTC Trade
 14:30:42 - 10-Jul-26
Unknown* 20 $7.78 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 40 $7.8518 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 36 $7.855 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 80 $7.8516 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 60 $7.855 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 36 $7.78 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 20 $7.78 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 24 $7.78 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 24 $7.78 OTC Trade
 14:30:25 - 10-Jul-26
Unknown* 24 $7.78 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 60 $7.855 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 36 $7.78 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 24 $7.78 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 40 $7.78 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 24 $7.78 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 52 $7.855 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 24 $7.78 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 80 $7.84 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 40 $7.855 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 24 $7.78 OTC Trade
 14:30:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84