| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.20 | SI Trade |
11:25:26 - 29-Sep-26 |
| Unknown* | 0 | $6.187099 | SI Trade Currency Conversion |
11:12:55 - 29-Sep-26 |
| Unknown* | 8 | $6.18369 | SI Trade Currency Conversion |
10:57:59 - 29-Sep-26 |
| Unknown* | 1 | $6.185963 | SI Trade Currency Conversion |
10:50:22 - 29-Sep-26 |
| Unknown* | 1 | $6.184826 | SI Trade Currency Conversion |
10:13:04 - 29-Sep-26 |
| Unknown* | 0 | $6.17 | SI Trade |
09:32:39 - 29-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
09:02:52 - 29-Sep-26 |
| Unknown* | 2 | $6.23 | SI Trade |
00:23:41 - 29-Sep-26 |
| Unknown* | 1 | $6.115 | OTC Trade |
20:50:27 - 28-Sep-26 |
| Unknown* | 10,597 | $6.135 | OTC Trade |
20:46:53 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
20:44:17 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
20:44:15 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
20:44:15 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
20:44:15 - 28-Sep-26 |
| Unknown* | 42 | $6.15 | SI Trade |
20:34:02 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
20:20:03 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
20:19:52 - 28-Sep-26 |
| Unknown* | 0 | $6.14 | SI Trade |
20:12:41 - 28-Sep-26 |
| Unknown* | 0 | $6.14 | SI Trade |
20:12:40 - 28-Sep-26 |
| Unknown* | 10 | $6.1386 | Negotiated Trade OTC Trade |
20:02:33 - 28-Sep-26 |
| Unknown* | 400 | $6.134 | OTC Trade |
20:00:25 - 28-Sep-26 |
| Unknown* | 3 | $6.1349 | OTC Trade |
19:45:11 - 28-Sep-26 |
| Unknown* | 160 | $6.1181 | OTC Trade |
19:23:23 - 28-Sep-26 |
| Unknown* | 100 | $6.11 | SI Trade |
19:19:46 - 28-Sep-26 |
| Unknown* | 1 | $6.12 | SI Trade |
19:12:55 - 28-Sep-26 |
| Unknown* | 6 | $6.12 | SI Trade |
19:06:17 - 28-Sep-26 |
| Unknown* | 300 | $6.11 | OTC Trade |
19:01:44 - 28-Sep-26 |
| Unknown* | 82 | $6.1195 | OTC Trade |
18:52:11 - 28-Sep-26 |
| Unknown* | 0 | $6.13 | SI Trade |
18:48:51 - 28-Sep-26 |
| Unknown* | 0 | $6.13 | SI Trade |
18:48:51 - 28-Sep-26 |
| Unknown* | 0 | $6.11 | SI Trade |
18:41:44 - 28-Sep-26 |
| Unknown* | 0 | $6.11 | SI Trade |
18:41:42 - 28-Sep-26 |
| Unknown* | 0 | $6.13 | SI Trade |
18:35:33 - 28-Sep-26 |
| Unknown* | 112 | $6.14 | SI Trade |
18:28:00 - 28-Sep-26 |
| Unknown* | 272 | $6.1395 | OTC Trade |
18:27:57 - 28-Sep-26 |
| Unknown* | 103 | $6.14 | SI Trade |
18:27:57 - 28-Sep-26 |
| Unknown* | 5 | $6.14 | SI Trade |
18:27:02 - 28-Sep-26 |
| Unknown* | 187 | $6.15 | OTC Trade |
18:24:52 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
18:23:35 - 28-Sep-26 |
| Unknown* | 0 | $6.15 | SI Trade |
18:23:35 - 28-Sep-26 |
| Unknown* | 100 | $6.15 | OTC Trade |
18:22:09 - 28-Sep-26 |
| Unknown* | 100 | $6.15 | OTC Trade |
18:18:29 - 28-Sep-26 |
| Unknown* | 90 | $6.15 | OTC Trade |
18:17:52 - 28-Sep-26 |
| Unknown* | 63 | $6.15 | OTC Trade |
18:17:11 - 28-Sep-26 |
| Unknown* | 10 | $6.10 | OTC Trade |
18:11:04 - 28-Sep-26 |
| Unknown* | 71 | $6.080356 | SI Trade Currency Conversion |
18:05:05 - 28-Sep-26 |
| Unknown* | 0 | $6.150609 | SI Trade Currency Conversion |
17:58:54 - 28-Sep-26 |
| Unknown* | 1 | $6.11 | SI Trade |
17:57:07 - 28-Sep-26 |
| Unknown* | 10 | $6.11 | SI Trade |
17:36:52 - 28-Sep-26 |
| Unknown* | 0 | $6.12 | SI Trade |
17:30:14 - 28-Sep-26 |
| Unknown* | 300 | $6.1101 | OTC Trade |
17:28:37 - 28-Sep-26 |
| Unknown* | 50 | $6.1101 | OTC Trade |
17:28:37 - 28-Sep-26 |
| Unknown* | 400 | $6.112 | OTC Trade |
17:28:37 - 28-Sep-26 |
| Unknown* | 750 | $6.10 | OTC Trade |
17:26:20 - 28-Sep-26 |
| Unknown* | 27 | $6.044256 | Currency Conversion Negotiated Trade |
17:14:27 - 28-Sep-26 |
| Unknown* | 1 | $6.05 | SI Trade |
17:08:37 - 28-Sep-26 |
| Unknown* | 28 | $6.05 | SI Trade |
17:06:25 - 28-Sep-26 |
| Unknown* | 0 | $6.02 | SI Trade |
16:57:51 - 28-Sep-26 |
| Unknown* | 9 | $6.02 | OTC Trade |
16:55:28 - 28-Sep-26 |
| Unknown* | 60 | $6.02 | OTC Trade |
16:55:27 - 28-Sep-26 |
| Unknown* | 0 | $6.02 | SI Trade |
16:54:44 - 28-Sep-26 |
| Unknown* | 20 | $6.03 | SI Trade |
16:45:39 - 28-Sep-26 |
| Unknown* | 146 | $6.0372 | OTC Trade |
16:39:14 - 28-Sep-26 |
| Unknown* | 155 | $6.04 | OTC Trade |
16:36:29 - 28-Sep-26 |
| Unknown* | 938 | $6.04 | OTC Trade |
16:36:29 - 28-Sep-26 |
| Unknown* | 5 | $6.0395 | OTC Trade |
16:33:28 - 28-Sep-26 |
| Unknown* | 12 | $6.0386 | Negotiated Trade OTC Trade |
16:29:28 - 28-Sep-26 |
| Unknown* | 4 | $6.064077 | SI Trade Currency Conversion |
16:27:32 - 28-Sep-26 |
| Unknown* | 1 | $6.05 | SI Trade |
16:18:04 - 28-Sep-26 |
| Unknown* | 200 | $6.0482 | OTC Trade |
16:14:54 - 28-Sep-26 |
| Unknown* | 190 | $6.0482 | OTC Trade |
16:11:43 - 28-Sep-26 |
| Unknown* | 160 | $6.045 | OTC Trade |
16:06:10 - 28-Sep-26 |
| Unknown* | 10 | $6.05 | SI Trade |
16:02:35 - 28-Sep-26 |
| Unknown* | 250 | $6.052 | OTC Trade |
16:01:31 - 28-Sep-26 |
| Unknown* | 100 | $6.065 | OTC Trade |
15:56:30 - 28-Sep-26 |
| Unknown* | 150 | $6.062 | OTC Trade |
15:56:30 - 28-Sep-26 |
| Unknown* | 0 | $6.08 | SI Trade |
15:54:59 - 28-Sep-26 |
| Unknown* | 4 | $6.08 | SI Trade |
15:54:20 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:50:22 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 2 | $6.07 | SI Trade |
15:50:01 - 28-Sep-26 |
| Unknown* | 3 | $6.065 | OTC Trade |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $6.065 | OTC Trade |
15:48:57 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:47:24 - 28-Sep-26 |
| Unknown* | 0 | $6.06 | SI Trade |
15:47:20 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:47:12 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:46:56 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:46:53 - 28-Sep-26 |
| Unknown* | 6 | $6.065 | OTC Trade |
15:40:26 - 28-Sep-26 |
| Unknown* | 1 | $6.055 | OTC Trade |
15:22:58 - 28-Sep-26 |
| Unknown* | 136 | $6.0697 | OTC Trade |
15:20:25 - 28-Sep-26 |
| Unknown* | 826 | $6.07 | OTC Trade |
15:20:25 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:19:01 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:18:52 - 28-Sep-26 |
| Unknown* | 0 | $6.08 | SI Trade |
15:15:39 - 28-Sep-26 |
| Unknown* | 0 | $6.08 | SI Trade |
15:14:45 - 28-Sep-26 |
| Unknown* | 0 | $6.08 | SI Trade |
15:14:45 - 28-Sep-26 |
| Unknown* | 0 | $6.08 | SI Trade |
15:14:09 - 28-Sep-26 |
| Unknown* | 0 | $6.08 | SI Trade |
15:14:09 - 28-Sep-26 |
| Unknown* | 30 | $6.08 | OTC Trade |
15:13:34 - 28-Sep-26 |
| Unknown* | 100 | $6.08 | OTC Trade |
15:13:34 - 28-Sep-26 |
| Unknown* | 65 | $6.08 | SI Trade |
15:12:37 - 28-Sep-26 |
| Unknown* | 45 | $6.0771 | OTC Trade |
15:12:32 - 28-Sep-26 |
| Unknown* | 0 | $6.07 | SI Trade |
15:10:02 - 28-Sep-26 |
| Unknown* | 25 | $6.0586 | Negotiated Trade OTC Trade |
15:08:58 - 28-Sep-26 |
| Unknown* | 0 | $6.01 | SI Trade |
15:04:35 - 28-Sep-26 |
| Unknown* | 1 | $6.02 | SI Trade |
15:02:55 - 28-Sep-26 |
| Unknown* | 1,093 | $0.00 | SI Trade Negotiated Trade |
15:02:32 - 28-Sep-26 |
| Unknown* | 1,093 | $6.0609 | SI Trade Negotiated Trade |
15:02:32 - 28-Sep-26 |
| Unknown* | -1,093 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:32 - 28-Sep-26 |
| Unknown* | 2 | $6.065216 | SI Trade Currency Conversion |
15:02:31 - 28-Sep-26 |
| Unknown* | 158 | $0.00 | SI Trade Negotiated Trade |
15:02:21 - 28-Sep-26 |
| Unknown* | 158 | $6.0597 | SI Trade Negotiated Trade |
15:02:21 - 28-Sep-26 |
| Unknown* | -158 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:21 - 28-Sep-26 |
| Unknown* | 1 | $6.01 | SI Trade |
15:00:15 - 28-Sep-26 |
| Unknown* | 121 | $6.005 | OTC Trade |
15:00:06 - 28-Sep-26 |
| Unknown* | 1 | $6.01 | SI Trade |
14:59:21 - 28-Sep-26 |
| Unknown* | 0 | $6.03 | SI Trade |
14:55:35 - 28-Sep-26 |
| Unknown* | 3 | $6.04 | SI Trade |
14:55:17 - 28-Sep-26 |
| Unknown* | 1 | $6.04 | SI Trade |
14:50:00 - 28-Sep-26 |
| Unknown* | 1 | $6.05 | SI Trade |
14:49:14 - 28-Sep-26 |
| Unknown* | 1 | $6.06 | SI Trade |
14:48:45 - 28-Sep-26 |
| Unknown* | 65 | $6.06 | SI Trade |
14:48:24 - 28-Sep-26 |
| Unknown* | 0 | $6.05 | SI Trade |
14:47:09 - 28-Sep-26 |
| Unknown* | 1 | $6.02 | SI Trade |
14:43:49 - 28-Sep-26 |
| Unknown* | 1 | $6.02 | SI Trade |
14:43:31 - 28-Sep-26 |
| Unknown* | 152 | $6.03 | OTC Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 25 | $6.0282 | OTC Trade |
14:38:09 - 28-Sep-26 |
| Unknown* | 750 | $6.025 | OTC Trade |
14:37:49 - 28-Sep-26 |
| Unknown* | 2 | $6.05 | SI Trade |
14:36:17 - 28-Sep-26 |
| Unknown* | 500 | $6.055 | OTC Trade |
14:35:31 - 28-Sep-26 |
| Unknown* | 500 | $6.0595 | OTC Trade |
14:34:45 - 28-Sep-26 |
| Unknown* | 84 | $6.06 | SI Trade |
14:34:28 - 28-Sep-26 |
| Unknown* | 100 | $6.0642 | OTC Trade |
14:31:45 - 28-Sep-26 |
| Unknown* | 100 | $6.0642 | OTC Trade |
14:31:39 - 28-Sep-26 |
| Unknown* | 69 | $6.0631 | OTC Trade |
14:31:35 - 28-Sep-26 |
| Unknown* | 20 | $6.09 | SI Trade |
14:31:19 - 28-Sep-26 |
| Unknown* | 1 | $6.114112 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 103 | $6.114112 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 9 | $6.114112 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 1 | $6.114112 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 12 | $6.114112 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 11 | $6.114112 | OTC Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $6.11 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 5 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 13 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.11 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 3 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.11 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 17 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 15 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $6.20 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 20 | $6.20 | SI Trade |
14:21:21 - 28-Sep-26 |
| Unknown* | 3 | $6.23 | SI Trade |
13:59:13 - 28-Sep-26 |
| Unknown* | 12 | $6.22 | SI Trade |
13:50:12 - 28-Sep-26 |
| Unknown* | 17 | $6.17 | SI Trade |
13:44:13 - 28-Sep-26 |
| Unknown* | 4 | $6.239418 | SI Trade Currency Conversion |
12:49:06 - 28-Sep-26 |
| Unknown* | 2 | $6.248527 | SI Trade Currency Conversion |
12:49:03 - 28-Sep-26 |
| Unknown* | 0 | $6.22234 | SI Trade Currency Conversion |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 22 | $6.20 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
09:00:02 - 28-Sep-26 |
| Unknown* | 1 | $6.220063 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 0 | $6.220063 | SI Trade Currency Conversion |
06:30:29 - 28-Sep-26 |
| Unknown* | 10 | $6.15 | OTC Trade |
20:55:40 - 25-Sep-26 |
| Unknown* | 2 | $6.17 | SI Trade |
20:54:18 - 25-Sep-26 |
| Unknown* | 2 | $6.1698 | OTC Trade |
20:50:24 - 25-Sep-26 |
| Unknown* | 3 | $6.207538 | SI Trade Currency Conversion |
20:22:28 - 25-Sep-26 |
| Unknown* | 3 | $6.18 | OTC Trade |
20:13:13 - 25-Sep-26 |
| Unknown* | 9 | $6.18 | OTC Trade |
19:57:44 - 25-Sep-26 |
| Unknown* | 3 | $6.17 | OTC Trade |
19:44:47 - 25-Sep-26 |
| Unknown* | 0 | $6.17 | OTC Trade |
19:10:11 - 25-Sep-26 |
| Unknown* | 7 | $6.165 | OTC Trade |
19:10:11 - 25-Sep-26 |
| Unknown* | 0 | $6.18 | SI Trade |
18:51:14 - 25-Sep-26 |
| Unknown* | 6 | $6.1786 | Negotiated Trade OTC Trade |
18:41:08 - 25-Sep-26 |
| Unknown* | 10 | $6.1614 | Negotiated Trade OTC Trade |
18:34:42 - 25-Sep-26 |
| Unknown* | 100 | $6.185 | OTC Trade |
18:05:22 - 25-Sep-26 |
| Unknown* | 9,000 | $6.19 | OTC Trade |
17:49:10 - 25-Sep-26 |
| Unknown* | 7 | $6.20 | OTC Trade |
17:45:12 - 25-Sep-26 |
| Unknown* | 200 | $6.2195 | OTC Trade |
17:19:54 - 25-Sep-26 |
| Unknown* | 100 | $6.225 | OTC Trade |
17:17:57 - 25-Sep-26 |
| Unknown* | 20 | $6.23 | SI Trade |
17:17:48 - 25-Sep-26 |
| Unknown* | 19 | $6.16 | SI Trade |
16:49:36 - 25-Sep-26 |
| Unknown* | 200 | $6.162 | OTC Trade |
16:45:54 - 25-Sep-26 |
| Unknown* | 15 | $6.22 | OTC Trade |
16:31:21 - 25-Sep-26 |
| Unknown* | 7 | $6.26 | SI Trade |
16:26:22 - 25-Sep-26 |