| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.83 | 7.83 | 7.83 | 7.83 | 3,751 |
| 9th Jul 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 5,991 |
| 8th Jul 2026 (Wed) | 7.67 | 7.67 | 7.67 | 7.67 | 4,490 |
| 7th Jul 2026 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 19,599 |
| 6th Jul 2026 (Mon) | 7.92 | 7.92 | 7.92 | 7.92 | 3,925 |
| 3rd Jul 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2nd Jul 2026 (Thu) | 7.95 | 7.95 | 7.95 | 7.95 | 9,570 |
| 1st Jul 2026 (Wed) | 7.83 | 7.83 | 7.83 | 7.83 | 6,325 |
| 30th Jun 2026 (Tue) | 7.69 | 7.69 | 7.69 | 7.69 | 3,995 |
| 29th Jun 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 7,819 |
| 26th Jun 2026 (Fri) | 7.53 | 7.53 | 7.53 | 7.53 | 16,314 |
| 25th Jun 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 20,590 |
| 24th Jun 2026 (Wed) | 7.23 | 7.23 | 7.23 | 7.23 | 21,677 |
| 23rd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 17,877 |
| 22nd Jun 2026 (Mon) | 7.134553 | 7.134553 | 7.134553 | 7.134553 | 9,456 |
| 19th Jun 2026 (Fri) | 7.223352 | 7.223352 | 7.223352 | 7.223352 | 65 |
| 18th Jun 2026 (Thu) | 7.18 | 7.18 | 7.18 | 7.18 | 15,779 |
| 17th Jun 2026 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 50,134 |
| 16th Jun 2026 (Tue) | 7.250937 | 7.250937 | 7.250937 | 7.250937 | 29,532 |
| 15th Jun 2026 (Mon) | 7.59 | 7.59 | 7.59 | 7.59 | 19,657 |
| 12th Jun 2026 (Fri) | 7.55 | 7.55 | 7.55 | 7.55 | 4,412 |
| 11th Jun 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 10,205 |
| 10th Jun 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 9,699 |
| 9th Jun 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 22,257 |
| 8th Jun 2026 (Mon) | 7.33 | 7.33 | 7.33 | 7.33 | 80,189 |
| 5th Jun 2026 (Fri) | 7.42 | 7.42 | 7.42 | 7.42 | 126,507 |
| 4th Jun 2026 (Thu) | 7.84 | 7.84 | 7.84 | 7.84 | 11,916 |
| 3rd Jun 2026 (Wed) | 7.91 | 7.91 | 7.91 | 7.91 | 14,669 |
| 2nd Jun 2026 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 7,941 |
| 1st Jun 2026 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 27,806 |
| 29th May 2026 (Fri) | 8.12 | 8.12 | 8.12 | 8.12 | 13,040 |
| 28th May 2026 (Thu) | 8.09 | 8.09 | 8.09 | 8.09 | 20,487 |
| 27th May 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 13,528 |
| 26th May 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.22 | 23,055 |
| 25th May 2026 (Mon) | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 22nd May 2026 (Fri) | 8.48 | 8.48 | 8.48 | 8.48 | 3,648 |
| 21st May 2026 (Thu) | 8.485902 | 8.485902 | 8.485902 | 8.485902 | 22,075 |
| 20th May 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 7,543 |
| 19th May 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 4,651 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 7,953 |
| 15th May 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.33 | 8,830 |
| 14th May 2026 (Thu) | 8.435338 | 8.435338 | 8.435338 | 8.435338 | 48,943 |
| 13th May 2026 (Wed) | 8.574374 | 8.574374 | 8.574374 | 8.574374 | 61,586 |
| 12th May 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 15,151 |
| 11th May 2026 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 2,907 |