| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 7,543 |
| 19th May 2026 (Tue) | 8.51 | 8.51 | 8.51 | 8.51 | 4,651 |
| 18th May 2026 (Mon) | 8.50 | 8.50 | 8.50 | 8.50 | 7,953 |
| 15th May 2026 (Fri) | 8.33 | 8.33 | 8.33 | 8.33 | 8,830 |
| 14th May 2026 (Thu) | 8.435338 | 8.435338 | 8.435338 | 8.435338 | 48,943 |
| 13th May 2026 (Wed) | 8.574374 | 8.574374 | 8.574374 | 8.574374 | 61,586 |
| 12th May 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 15,151 |
| 11th May 2026 (Mon) | 9.03 | 9.03 | 9.03 | 9.03 | 2,907 |
| 8th May 2026 (Fri) | 9.14 | 9.14 | 9.14 | 9.14 | 3,396 |
| 7th May 2026 (Thu) | 9.01 | 9.01 | 9.01 | 9.01 | 4,404 |
| 6th May 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.99 | 15,965 |
| 5th May 2026 (Tue) | 9.16 | 9.16 | 9.16 | 9.16 | 41,009 |
| 4th May 2026 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 1st May 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 2,081 |
| 30th Apr 2026 (Thu) | 9.09 | 9.09 | 9.09 | 9.09 | 2,382 |
| 29th Apr 2026 (Wed) | 9.09 | 9.09 | 9.09 | 9.09 | 12,181 |
| 28th Apr 2026 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 7,216 |
| 27th Apr 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 18,331 |
| 24th Apr 2026 (Fri) | 8.99 | 8.99 | 8.99 | 8.99 | 87,921 |
| 23rd Apr 2026 (Thu) | 9.42 | 9.42 | 9.42 | 9.42 | 3,544 |
| 22nd Apr 2026 (Wed) | 9.39 | 9.39 | 9.39 | 9.39 | 5,263 |
| 21st Apr 2026 (Tue) | 9.57 | 9.57 | 9.57 | 9.57 | 3,744 |
| 20th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5,009 |
| 17th Apr 2026 (Fri) | 9.47 | 9.47 | 9.47 | 9.47 | 1,311 |
| 16th Apr 2026 (Thu) | 9.28 | 9.28 | 9.28 | 9.28 | 4,588 |
| 15th Apr 2026 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 5,411 |
| 14th Apr 2026 (Tue) | 9.043002 | 9.043002 | 9.043002 | 9.043002 | 2,598 |
| 13th Apr 2026 (Mon) | 8.94 | 8.94 | 8.94 | 8.94 | 1,456 |
| 10th Apr 2026 (Fri) | 8.94 | 8.94 | 8.94 | 8.94 | 38,596 |
| 9th Apr 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 5,468 |
| 8th Apr 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 5,733 |
| 7th Apr 2026 (Tue) | 8.832777 | 8.832777 | 8.832777 | 8.832777 | 29,985 |
| 6th Apr 2026 (Mon) | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 3rd Apr 2026 (Fri) | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| 2nd Apr 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 34,704 |
| 1st Apr 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 11,143 |
| 31st Mar 2026 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 8,632 |
| 30th Mar 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 6,246 |
| 27th Mar 2026 (Fri) | 8.69 | 8.69 | 8.69 | 8.69 | 16,107 |
| 26th Mar 2026 (Thu) | 8.95 | 8.95 | 8.95 | 8.95 | 12,927 |
| 25th Mar 2026 (Wed) | 9.07 | 9.07 | 9.07 | 9.07 | 5,084 |
| 24th Mar 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.15 | 3,424 |
| 23rd Mar 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.26 | 5,394 |