| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.12 | 6.12 | 6.12 | 6.12 | 9,343 |
| 25th Sep 2026 (Fri) | 6.18 | 6.18 | 6.18 | 6.18 | 33,953 |
| 24th Sep 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 159,796 |
| 23rd Sep 2026 (Wed) | 6.253298 | 6.253298 | 6.253298 | 6.253298 | 5,711 |
| 22nd Sep 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.29 | 15,258 |
| 21st Sep 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.16 | 21,264 |
| 18th Sep 2026 (Fri) | 6.31 | 6.31 | 6.31 | 6.31 | 30,117 |
| 17th Sep 2026 (Thu) | 6.59 | 6.59 | 6.59 | 6.59 | 29,647 |
| 16th Sep 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 25,819 |
| 15th Sep 2026 (Tue) | 6.915338 | 6.915338 | 6.915338 | 6.915338 | 11,534 |
| 14th Sep 2026 (Mon) | 7.10 | 7.10 | 7.10 | 7.10 | 8,192 |
| 11th Sep 2026 (Fri) | 6.94 | 6.94 | 6.94 | 6.94 | 6,935 |
| 10th Sep 2026 (Thu) | 6.983244 | 6.983244 | 6.983244 | 6.983244 | 5,090 |
| 9th Sep 2026 (Wed) | 6.93 | 6.93 | 6.93 | 6.93 | 12,506 |
| 8th Sep 2026 (Tue) | 7.05 | 7.05 | 7.05 | 7.05 | 9,423 |
| 7th Sep 2026 (Mon) | 7.217626 | 7.217626 | 7.217626 | 7.217626 | 0 |
| 4th Sep 2026 (Fri) | 7.22 | 7.22 | 7.22 | 7.22 | 9,155 |
| 3rd Sep 2026 (Thu) | 7.27 | 7.27 | 7.27 | 7.27 | 9,227 |
| 2nd Sep 2026 (Wed) | 7.35 | 7.35 | 7.35 | 7.35 | 6,688 |
| 1st Sep 2026 (Tue) | 7.03 | 7.03 | 7.03 | 7.03 | 6,441 |
| 31st Aug 2026 (Mon) | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 28th Aug 2026 (Fri) | 7.24 | 7.24 | 7.24 | 7.24 | 2,976 |
| 27th Aug 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 129,576 |
| 26th Aug 2026 (Wed) | 7.27 | 7.27 | 7.27 | 7.27 | 3,227 |
| 25th Aug 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 335,245 |
| 24th Aug 2026 (Mon) | 7.39 | 7.39 | 7.39 | 7.39 | 13,948 |
| 21st Aug 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 155,290 |
| 20th Aug 2026 (Thu) | 7.23 | 7.23 | 7.23 | 7.23 | 622,276 |
| 19th Aug 2026 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 11,750 |
| 18th Aug 2026 (Tue) | 7.32 | 7.32 | 7.32 | 7.32 | 43,965 |
| 17th Aug 2026 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 21,568 |
| 14th Aug 2026 (Fri) | 7.37 | 7.37 | 7.37 | 7.37 | 9,100 |
| 13th Aug 2026 (Thu) | 7.353347 | 7.353347 | 7.353347 | 7.353347 | 7,993 |
| 12th Aug 2026 (Wed) | 7.02 | 7.02 | 7.02 | 7.02 | 3,926 |
| 11th Aug 2026 (Tue) | 7.04 | 7.04 | 7.04 | 7.04 | 34,005 |
| 10th Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 6.95 | 49,784 |
| 7th Aug 2026 (Fri) | 7.06 | 7.06 | 7.06 | 7.06 | 30,689 |
| 6th Aug 2026 (Thu) | 7.11 | 7.11 | 7.11 | 7.11 | 7,616 |
| 5th Aug 2026 (Wed) | 7.39 | 7.39 | 7.39 | 7.39 | 28,327 |
| 4th Aug 2026 (Tue) | 6.86 | 6.86 | 6.86 | 6.86 | 163,315 |
| 3rd Aug 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.54 | 50,595 |
| 31st Jul 2026 (Fri) | 6.37 | 6.37 | 6.37 | 6.37 | 1,369,702 |
| 30th Jul 2026 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 23,849 |
| 29th Jul 2026 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 71,654 |