Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union O (0LVJ) Share Price

Price $9.517877 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LVJ Shares
Last Trade: Unknown 695.00 at $9.4188
Day's Volume: 1,513
Last Close: $9.517877
Open: $0.00
ISIN: US9598021098
Day's Range $0.00 - $0.00
52wk Range: $9.202047 - $13.06225
Market Capitalisation: $3,080m
VWAP: $9.422394
Shares in Issue: 331m

Western Union O (0LVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 695 $9.4188 Cross
OTC Trade
19:05:12 - 06-Jun-25
Unknown* 0 $9.42 OTC Trade
18:48:00 - 06-Jun-25
Unknown* 0 $9.42 OTC Trade
18:48:00 - 06-Jun-25
Unknown* 0 $9.42 OTC Trade
18:48:00 - 06-Jun-25
Unknown* 0 $9.44 OTC Trade
18:35:51 - 06-Jun-25
Unknown* 0 $9.44 OTC Trade
18:35:51 - 06-Jun-25
Unknown* 0 $9.44 OTC Trade
18:35:51 - 06-Jun-25
Unknown* 76 $9.4288 Cross
OTC Trade
18:17:05 - 06-Jun-25
Unknown* 30 $9.4288 Cross
OTC Trade
18:17:05 - 06-Jun-25
Unknown* 1 $9.4388 Cross
OTC Trade
17:50:41 - 06-Jun-25
See more Western Union O trades

Western Union O (0LVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.517877 9.517877 9.517877 9.517877 1,513
5th Jun 2025 (Thu) 9.317834 9.317834 9.317834 9.317834 4,396
4th Jun 2025 (Wed) 9.37922 9.37922 9.37922 9.37922 2,879
3rd Jun 2025 (Tue) 9.37922 9.37922 9.37922 9.37922 7,874
2nd Jun 2025 (Mon) 9.202047 9.202047 9.202047 9.202047 2,975
30th May 2025 (Fri) 9.267162 9.267162 9.267162 9.267162 1,940
29th May 2025 (Thu) 9.217909 9.217909 9.217909 9.217909 1,569
28th May 2025 (Wed) 9.528965 9.528965 9.528965 9.528965 3,598
27th May 2025 (Tue) 9.528965 9.528965 9.528965 9.528965 879
26th May 2025 (Mon) 9.528965 9.528965 9.528965 9.528965 4
23rd May 2025 (Fri) 9.334347 9.334347 9.334347 9.334347 5,373
22nd May 2025 (Thu) 9.624368 9.624368 9.624368 9.624368 8,031
21st May 2025 (Wed) 9.763763 9.763763 9.763763 9.763763 766
20th May 2025 (Tue) 10.03294 10.03294 10.03294 10.03294 2,200
19th May 2025 (Mon) 9.898953 9.898953 9.898953 9.898953 3,487
16th May 2025 (Fri) 9.898953 9.898953 9.898953 9.898953 3,490
15th May 2025 (Thu) 9.69 9.69 9.69 9.69 6,986
14th May 2025 (Wed) 9.69 9.69 9.69 9.69 3,698
13th May 2025 (Tue) 9.678834 9.678834 9.678834 9.678834 5,298
12th May 2025 (Mon) 10.25236 10.25236 10.25236 10.25236 881
9th May 2025 (Fri) 9.839214 9.839214 9.839214 9.839214 941
8th May 2025 (Thu) 9.966542 9.966542 9.966542 9.966542 437
7th May 2025 (Wed) 9.966542 9.966542 9.966542 9.966542 694
See more Western Union O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered