Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union O (0LVJ) Share Price

Price $8.227857 on 22-09-2025 at 05:00:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 229.00 at $8.155
Day's Volume: 0
Last Close: $8.227857
Open: $0.00
ISIN: US9598021098
Day's Range $0.00 - $0.00
52wk Range: $8.122555 - $12.16176
Market Capitalisation: $2.66b
VWAP: $0.00
Shares in Issue: 322.97m

Western Union O (0LVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 229 $8.155 OTC Trade
20:42:43 - 19-Sep-25
Unknown* 90 $8.155 OTC Trade
20:37:28 - 19-Sep-25
Unknown* 85 $8.1488 OTC Trade
19:28:15 - 19-Sep-25
Unknown* 500 $8.155 OTC Trade
19:11:43 - 19-Sep-25
Unknown* 1 $8.16 OTC Trade
19:06:50 - 19-Sep-25
Unknown* 0 $8.16 OTC Trade
19:06:50 - 19-Sep-25
Unknown* 0 $8.16 OTC Trade
19:06:50 - 19-Sep-25
Unknown* 0 $8.16 OTC Trade
19:06:50 - 19-Sep-25
Unknown* 1 $8.16 OTC Trade
19:06:50 - 19-Sep-25
Unknown* 0 $8.16 OTC Trade
19:06:50 - 19-Sep-25
See more Western Union O trades

Western Union O (0LVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 8.227857 8.227857 8.227857 8.227857 12,485
18th Sep 2025 (Thu) 8.227857 8.227857 8.227857 8.227857 15,044
17th Sep 2025 (Wed) 8.39406 8.39406 8.39406 8.39406 42,160
16th Sep 2025 (Tue) 8.39406 8.39406 8.39406 8.39406 42,082
15th Sep 2025 (Mon) 8.39406 8.39406 8.39406 8.39406 72,567
12th Sep 2025 (Fri) 8.461494 8.461494 8.461494 8.461494 8,361
11th Sep 2025 (Thu) 8.461494 8.461494 8.461494 8.461494 24,730
10th Sep 2025 (Wed) 8.461494 8.461494 8.461494 8.461494 14,554
9th Sep 2025 (Tue) 8.707016 8.707016 8.707016 8.707016 2,062
8th Sep 2025 (Mon) 8.707016 8.707016 8.707016 8.707016 8,209
5th Sep 2025 (Fri) 8.955648 8.955648 8.955648 8.955648 13,252
4th Sep 2025 (Thu) 8.955648 8.955648 8.955648 8.955648 11,119
3rd Sep 2025 (Wed) 8.955648 8.955648 8.955648 8.955648 4,517
2nd Sep 2025 (Tue) 8.955648 8.955648 8.955648 8.955648 9,946
1st Sep 2025 (Mon) 8.955648 8.955648 8.955648 8.955648 9
29th Aug 2025 (Fri) 8.66502 8.66502 8.66502 8.66502 8,394
28th Aug 2025 (Thu) 8.66502 8.66502 8.66502 8.66502 7,989
27th Aug 2025 (Wed) 8.66502 8.66502 8.66502 8.66502 25,700
26th Aug 2025 (Tue) 8.66502 8.66502 8.66502 8.66502 19,553
25th Aug 2025 (Mon) 8.66502 8.66502 8.66502 8.66502 0
22nd Aug 2025 (Fri) 8.66502 8.66502 8.66502 8.66502 11,834
See more Western Union O price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered