Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Western Union O Share Price (0LVJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.40on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVJ Shares
Last Trade: Unknown 1 at $20.350
Day's Volume: 0
Last Close: $20.40
Open: $0.00
ISIN: US9598021098
Day's Range $0.00 - $0.00
52wk Range: $16.50 - $21.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Western Union O (0LVJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120.350Ordinary
NonProtected portfolio
Single protected transaction
15:20:28 - 7-Dec-18
Unknown*120.3319:14:51 - 7-Sep-18
Unknown*120.3319:13:45 - 7-Sep-18
Unknown*120.3219:12:25 - 7-Sep-18
Unknown*120.3319:11:33 - 7-Sep-18
Unknown*120.3319:10:27 - 7-Sep-18
Unknown*120.3419:08:19 - 7-Sep-18
Unknown*120.3519:08:15 - 7-Sep-18
Unknown*120.3519:07:09 - 7-Sep-18
Unknown*120.3419:05:26 - 7-Sep-18

Share Price History for Western Union O

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0020.400
18th Jul 2018 (Wed)0.000.000.0020.3500
17th Jul 2018 (Tue)0.000.000.0020.3500
16th Jul 2018 (Mon)0.000.000.0020.3500
13th Jul 2018 (Fri)0.000.000.0020.3500
12th Jul 2018 (Thu)0.000.000.0020.4010
11th Jul 2018 (Wed)0.000.000.0020.4010
10th Jul 2018 (Tue)0.000.000.0020.4010
9th Jul 2018 (Mon)0.000.000.000.0093
6th Jul 2018 (Fri)0.000.000.000.0027
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.002
2nd Jul 2018 (Mon)0.000.000.000.00971
29th Jun 2018 (Fri)0.000.000.0020.310
28th Jun 2018 (Thu)0.000.000.0020.7040
27th Jun 2018 (Wed)0.000.000.0020.7040
26th Jun 2018 (Tue)0.000.000.0021.0450
25th Jun 2018 (Mon)0.000.000.0021.0450
22nd Jun 2018 (Fri)0.000.000.0021.0450
21st Jun 2018 (Thu)0.000.000.0021.0450
20th Jun 2018 (Wed)0.000.000.0021.0450

News about Western Union O (0LVJ)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered