Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union O (0LVJ) Share Price

Price $8.59 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 978.00 at $8.6893
Day's Volume: 0
Last Close: $8.59
Open: $0.00
ISIN: US9598021098
Day's Range $0.00 - $0.00
52wk Range: $7.915239 - $10.32006
Market Capitalisation: $2.69b
VWAP: $0.00
Shares in Issue: 313.42m

Western Union O (0LVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 978 $8.6893 OTC Trade
19:01:27 - 02-Apr-26
Unknown* 22 $8.6893 OTC Trade
19:01:27 - 02-Apr-26
Unknown* 1,800 $8.695 OTC Trade
19:01:08 - 02-Apr-26
Unknown* 200 $8.695 OTC Trade
19:01:08 - 02-Apr-26
Unknown* 3 $8.685 OTC Trade
18:58:12 - 02-Apr-26
Unknown* 10 $8.70 OTC Trade
18:44:56 - 02-Apr-26
Unknown* 1,900 $8.6374 OTC Trade
17:33:19 - 02-Apr-26
Unknown* 1,600 $8.638 OTC Trade
17:33:19 - 02-Apr-26
Unknown* 7 $8.6086 Negotiated Trade
OTC Trade
17:19:58 - 02-Apr-26
Unknown* 3 $8.59 SI Trade
17:11:52 - 02-Apr-26
See more Western Union O trades

Western Union O (0LVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.59 8.59 8.59 8.59 0
2nd Apr 2026 (Thu) 8.59 8.59 8.59 8.59 34,704
1st Apr 2026 (Wed) 8.58 8.58 8.58 8.58 11,143
31st Mar 2026 (Tue) 8.77 8.77 8.77 8.77 8,632
30th Mar 2026 (Mon) 8.78 8.78 8.78 8.78 6,246
27th Mar 2026 (Fri) 8.69 8.69 8.69 8.69 16,107
26th Mar 2026 (Thu) 8.95 8.95 8.95 8.95 12,927
25th Mar 2026 (Wed) 9.07 9.07 9.07 9.07 5,084
24th Mar 2026 (Tue) 9.15 9.15 9.15 9.15 3,424
23rd Mar 2026 (Mon) 9.26 9.26 9.26 9.26 5,394
20th Mar 2026 (Fri) 9.05 9.05 9.05 9.05 10,148
19th Mar 2026 (Thu) 9.14 9.14 9.14 9.14 6,230
18th Mar 2026 (Wed) 9.14 9.14 9.14 9.14 2,607
17th Mar 2026 (Tue) 9.30 9.30 9.30 9.30 18,028
16th Mar 2026 (Mon) 9.45 9.45 9.45 9.45 20,275
13th Mar 2026 (Fri) 9.55 9.55 9.55 9.55 8,383
12th Mar 2026 (Thu) 9.80 9.80 9.80 9.80 1,855
11th Mar 2026 (Wed) 9.84 9.84 9.84 9.84 2,774
10th Mar 2026 (Tue) 9.67 9.67 9.67 9.67 6,073
9th Mar 2026 (Mon) 9.73 9.73 9.73 9.73 4,755
6th Mar 2026 (Fri) 9.64 9.64 9.64 9.64 1,388
See more Western Union O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered