Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Union O (0LVJ) Share Price

Price $9.654385 on 15-12-2025 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.58
Day's Volume: 8,616
Last Close: $9.654385
Open: $0.00
ISIN: US9598021098
Day's Range $0.00 - $0.00
52wk Range: $7.915239 - $10.95573
Market Capitalisation: $3.10b
VWAP: $9.738918
Shares in Issue: 317.84m

Western Union O (0LVJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
Unknown* 0 $9.58 OTC Trade
18:34:14 - 15-Dec-25
See more Western Union O trades

Western Union O (0LVJ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 9.654385 9.654385 9.654385 9.654385 8,616
12th Dec 2025 (Fri) 9.745785 9.745785 9.745785 9.745785 19,003
11th Dec 2025 (Thu) 9.52646 9.52646 9.52646 9.52646 8,035
10th Dec 2025 (Wed) 8.967341 8.967341 8.967341 8.967341 19,075
9th Dec 2025 (Tue) 8.967341 8.967341 8.967341 8.967341 1,195
8th Dec 2025 (Mon) 8.967341 8.967341 8.967341 8.967341 13,688
5th Dec 2025 (Fri) 8.967341 8.967341 8.967341 8.967341 12,036
4th Dec 2025 (Thu) 8.967341 8.967341 8.967341 8.967341 10,539
3rd Dec 2025 (Wed) 8.751866 8.751866 8.751866 8.751866 13,602
2nd Dec 2025 (Tue) 8.751866 8.751866 8.751866 8.751866 9,183
1st Dec 2025 (Mon) 8.752507 8.752507 8.752507 8.752507 3,944
28th Nov 2025 (Fri) 8.778214 8.778214 8.778214 8.778214 6,249
27th Nov 2025 (Thu) 8.734377 8.734377 8.734377 8.734377 4
26th Nov 2025 (Wed) 8.372689 8.372689 8.372689 8.372689 3,636
25th Nov 2025 (Tue) 8.372689 8.372689 8.372689 8.372689 12,555
24th Nov 2025 (Mon) 8.372689 8.372689 8.372689 8.372689 16,238
21st Nov 2025 (Fri) 8.372689 8.372689 8.372689 8.372689 12,888
20th Nov 2025 (Thu) 8.372689 8.372689 8.372689 8.372689 15,428
19th Nov 2025 (Wed) 8.834202 8.834202 8.834202 8.834202 20,751
18th Nov 2025 (Tue) 8.834202 8.834202 8.834202 8.834202 5,792
17th Nov 2025 (Mon) 8.893551 8.893551 8.893551 8.893551 4,470
See more Western Union O price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered