Western Union O Share Price (0LVJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.37on 27-03-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVJ Shares
Sponsored Financial Content
Last Trade: Unknown 4,262 at $19.24
Day's Volume: 0
Last Close: $18.37
Open: $0.00
ISIN: US9598021098
Day's Range $23.359 - $23.359
52wk Range: $18.37 - $28.375
Market Capitalisation: $7,589m
VWAP: $0.00
Shares in Issue: 413m

Recent Trades History Western Union O (0LVJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,26219.24Ordinary
Delayed publication
Historical
20:03:02 - 25-Mar-20
Unknown*-3,6920.00Ordinary
Deletion
Delayed publication
17:51:16 - 26-Mar-20
Unknown*-3,6920.00Ordinary
Deletion
Delayed publication
17:51:17 - 26-Mar-20
Unknown*3,6920.00Ordinary
Delayed publication
17:51:16 - 26-Mar-20
Unknown*3,6920.00Ordinary
17:51:17 - 26-Mar-20
Unknown*4,26219.24Ordinary
Delayed publication
Historical
20:03:02 - 25-Mar-20
Unknown*3,06418.37Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*3,06418.37Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*2820.977Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:11:02 - 10-Mar-20
Unknown*2,6540.00Ordinary
Delayed publication
Historical
19:02:14 - 16-Mar-20

Share Price History for Western Union O

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Western Union O (0LVJ)

FTSE 100 Latest
Value5,498.63
Change-317.10


Login to your account

Forgot Password?

Not Registered