Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Western Union O Share Price (0LVJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.273on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LVJ Shares
Last Trade: Unknown 67 at $18.273
Day's Volume: 0
Last Close: $18.273
Open: $0.00
ISIN: US9598021098
Day's Range $0.00 - $0.00
52wk Range: $16.50 - $21.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Western Union O (0LVJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6718.273Ordinary
Delayed publication
Historical
16:25:59 - 19-Oct-18
Unknown*6718.273Ordinary
Delayed publication
Historical
16:25:59 - 19-Oct-18
Unknown*33818.5518:59:10 - 17-Oct-18
Unknown*18918.5518:50:08 - 17-Oct-18
Unknown*17418.5518:50:08 - 17-Oct-18
Unknown*20918.5618:42:25 - 17-Oct-18
Unknown*17218.5618:42:25 - 17-Oct-18
Unknown*32218.5318:35:39 - 17-Oct-18
Unknown*11218.5318:31:43 - 17-Oct-18
Unknown*20018.5318:31:35 - 17-Oct-18

Share Price History for Western Union O

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0018.2730
19th Oct 2018 (Fri)0.000.000.0018.1000
18th Oct 2018 (Thu)0.000.000.0018.1000
17th Oct 2018 (Wed)0.000.000.000.009,800
16th Oct 2018 (Tue)0.000.000.0018.600
15th Oct 2018 (Mon)0.000.000.0018.600
12th Oct 2018 (Fri)0.000.000.0017.92103
11th Oct 2018 (Thu)0.000.000.0018.600
10th Oct 2018 (Wed)0.000.000.0019.080
9th Oct 2018 (Tue)0.000.000.0019.080
8th Oct 2018 (Mon)0.000.000.0019.080
5th Oct 2018 (Fri)0.000.000.0019.030
4th Oct 2018 (Thu)0.000.000.0019.030
3rd Oct 2018 (Wed)0.000.000.0019.030
2nd Oct 2018 (Tue)0.000.000.0019.030
1st Oct 2018 (Mon)0.000.000.0019.030
28th Sep 2018 (Fri)0.000.000.0019.030
27th Sep 2018 (Thu)0.000.000.0019.030
26th Sep 2018 (Wed)0.000.000.0019.030
25th Sep 2018 (Tue)0.000.000.0019.030
24th Sep 2018 (Mon)0.000.000.0018.740

News about Western Union O (0LVJ)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered