Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $7.70 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $7.68
Day's Volume: 2,047
Last Close: $7.70
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.19 - $11.47698
Market Capitalisation: $1.89b
VWAP: $7.709913
Shares in Issue: 245.67m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.68 OTC Trade
18:27:58 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
18:27:58 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
18:18:18 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
18:18:18 - 10-Jul-26
Unknown* 1,861 $7.708159 OTC Trade
17:55:48 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
17:40:58 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
17:40:58 - 10-Jul-26
Unknown* 0 $7.70 OTC Trade
17:21:24 - 10-Jul-26
Unknown* 0 $7.70 OTC Trade
17:21:24 - 10-Jul-26
Unknown* 0 $7.70 OTC Trade
17:14:22 - 10-Jul-26
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 7.70 7.70 7.70 7.70 2,047
9th Jul 2026 (Thu) 7.70 7.70 7.70 7.70 547
8th Jul 2026 (Wed) 7.61 7.61 7.61 7.61 8,935
7th Jul 2026 (Tue) 7.51 7.51 7.51 7.51 2,732
6th Jul 2026 (Mon) 7.54 7.54 7.54 7.54 15,531
3rd Jul 2026 (Fri) 7.33 7.33 7.33 7.33 0
2nd Jul 2026 (Thu) 7.37 7.37 7.37 7.37 3,389
1st Jul 2026 (Wed) 7.41 7.41 7.41 7.41 6,186
30th Jun 2026 (Tue) 7.30 7.30 7.30 7.30 1,380
29th Jun 2026 (Mon) 7.26 7.26 7.26 7.26 1,199
26th Jun 2026 (Fri) 7.19 7.19 7.19 7.19 3,562
25th Jun 2026 (Thu) 7.22 7.22 7.22 7.22 1,680
24th Jun 2026 (Wed) 7.33 7.33 7.33 7.33 1,322
23rd Jun 2026 (Tue) 7.31 7.31 7.31 7.31 798
22nd Jun 2026 (Mon) 7.35 7.35 7.35 7.35 4,566
19th Jun 2026 (Fri) 7.35 7.35 7.35 7.35 0
18th Jun 2026 (Thu) 7.35 7.35 7.35 7.35 4,586
17th Jun 2026 (Wed) 7.47 7.47 7.47 7.47 2,107
16th Jun 2026 (Tue) 7.48 7.48 7.48 7.48 1,318
15th Jun 2026 (Mon) 7.69 7.69 7.69 7.69 985
12th Jun 2026 (Fri) 7.69 7.69 7.69 7.69 1,015
11th Jun 2026 (Thu) 7.74 7.74 7.74 7.74 8,013
See more Weibo Adr Rep 1 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered