| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 2,047 |
| 9th Jul 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 547 |
| 8th Jul 2026 (Wed) | 7.61 | 7.61 | 7.61 | 7.61 | 8,935 |
| 7th Jul 2026 (Tue) | 7.51 | 7.51 | 7.51 | 7.51 | 2,732 |
| 6th Jul 2026 (Mon) | 7.54 | 7.54 | 7.54 | 7.54 | 15,531 |
| 3rd Jul 2026 (Fri) | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| 2nd Jul 2026 (Thu) | 7.37 | 7.37 | 7.37 | 7.37 | 3,389 |
| 1st Jul 2026 (Wed) | 7.41 | 7.41 | 7.41 | 7.41 | 6,186 |
| 30th Jun 2026 (Tue) | 7.30 | 7.30 | 7.30 | 7.30 | 1,380 |
| 29th Jun 2026 (Mon) | 7.26 | 7.26 | 7.26 | 7.26 | 1,199 |
| 26th Jun 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 3,562 |
| 25th Jun 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 1,680 |
| 24th Jun 2026 (Wed) | 7.33 | 7.33 | 7.33 | 7.33 | 1,322 |
| 23rd Jun 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 798 |
| 22nd Jun 2026 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 4,566 |
| 19th Jun 2026 (Fri) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 18th Jun 2026 (Thu) | 7.35 | 7.35 | 7.35 | 7.35 | 4,586 |
| 17th Jun 2026 (Wed) | 7.47 | 7.47 | 7.47 | 7.47 | 2,107 |
| 16th Jun 2026 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 1,318 |
| 15th Jun 2026 (Mon) | 7.69 | 7.69 | 7.69 | 7.69 | 985 |
| 12th Jun 2026 (Fri) | 7.69 | 7.69 | 7.69 | 7.69 | 1,015 |
| 11th Jun 2026 (Thu) | 7.74 | 7.74 | 7.74 | 7.74 | 8,013 |
| 10th Jun 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 7,077 |
| 9th Jun 2026 (Tue) | 7.62 | 7.62 | 7.62 | 7.62 | 16,122 |
| 8th Jun 2026 (Mon) | 7.63 | 7.63 | 7.63 | 7.63 | 1,614 |
| 5th Jun 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 2,697 |
| 4th Jun 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 4,568 |
| 3rd Jun 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 6,712 |
| 2nd Jun 2026 (Tue) | 8.07 | 8.07 | 8.07 | 8.07 | 30,815 |
| 1st Jun 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 19,315 |
| 29th May 2026 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 43,635 |
| 28th May 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 53,106 |
| 27th May 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.00 | 3,252 |
| 26th May 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 768 |
| 25th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22nd May 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 5,363 |
| 21st May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 3,305 |
| 20th May 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 135 |
| 19th May 2026 (Tue) | 8.23 | 8.23 | 8.23 | 8.23 | 1,640 |
| 18th May 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 7,527 |
| 15th May 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 14,468 |
| 14th May 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 15,712 |
| 13th May 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 19,080 |
| 12th May 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 3,004 |
| 11th May 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 51,438 |