| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 6.51 | 6.51 | 6.51 | 6.51 | 1,431 |
| 24th Sep 2026 (Thu) | 6.55 | 6.55 | 6.55 | 6.55 | 4,049 |
| 23rd Sep 2026 (Wed) | 6.62 | 6.62 | 6.62 | 6.62 | 4,918 |
| 22nd Sep 2026 (Tue) | 6.72 | 6.72 | 6.72 | 6.72 | 2,478 |
| 21st Sep 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 948 |
| 18th Sep 2026 (Fri) | 6.59 | 6.59 | 6.59 | 6.59 | 3,945 |
| 17th Sep 2026 (Thu) | 6.56 | 6.56 | 6.56 | 6.56 | 3,378 |
| 16th Sep 2026 (Wed) | 6.54 | 6.54 | 6.54 | 6.54 | 3,299 |
| 15th Sep 2026 (Tue) | 6.62 | 6.62 | 6.62 | 6.62 | 450 |
| 14th Sep 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 27,699 |
| 11th Sep 2026 (Fri) | 6.64 | 6.64 | 6.64 | 6.64 | 2,499 |
| 10th Sep 2026 (Thu) | 6.64 | 6.64 | 6.64 | 6.64 | 901 |
| 9th Sep 2026 (Wed) | 6.64 | 6.64 | 6.64 | 6.64 | 23,180 |
| 8th Sep 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 22,564 |
| 7th Sep 2026 (Mon) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 4th Sep 2026 (Fri) | 6.74 | 6.74 | 6.74 | 6.74 | 2,039 |
| 3rd Sep 2026 (Thu) | 6.79 | 6.79 | 6.79 | 6.79 | 976 |
| 2nd Sep 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 1,836 |
| 1st Sep 2026 (Tue) | 6.84 | 6.84 | 6.84 | 6.84 | 2,168 |
| 31st Aug 2026 (Mon) | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 28th Aug 2026 (Fri) | 6.99 | 6.99 | 6.99 | 6.99 | 4,083 |
| 27th Aug 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 6,486 |
| 26th Aug 2026 (Wed) | 7.05 | 7.05 | 7.05 | 7.05 | 4,382 |
| 25th Aug 2026 (Tue) | 7.09 | 7.09 | 7.09 | 7.09 | 36,534 |
| 24th Aug 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 43,814 |
| 21st Aug 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 18,918 |
| 20th Aug 2026 (Thu) | 7.15 | 7.15 | 7.15 | 7.15 | 65,561 |
| 19th Aug 2026 (Wed) | 7.54 | 7.54 | 7.54 | 7.54 | 12,854 |
| 18th Aug 2026 (Tue) | 7.54 | 7.54 | 7.54 | 7.54 | 1,909 |
| 17th Aug 2026 (Mon) | 7.57 | 7.57 | 7.57 | 7.57 | 16,796 |
| 14th Aug 2026 (Fri) | 7.62 | 7.62 | 7.62 | 7.62 | 13,108 |
| 13th Aug 2026 (Thu) | 7.63 | 7.63 | 7.63 | 7.63 | 6,482 |
| 12th Aug 2026 (Wed) | 7.74 | 7.74 | 7.74 | 7.74 | 1,695 |
| 11th Aug 2026 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 11,874 |
| 10th Aug 2026 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 17,655 |
| 7th Aug 2026 (Fri) | 7.90 | 7.90 | 7.90 | 7.90 | 3,916 |
| 6th Aug 2026 (Thu) | 7.90 | 7.90 | 7.90 | 7.90 | 1,719 |
| 5th Aug 2026 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 1,215 |
| 4th Aug 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 549 |
| 3rd Aug 2026 (Mon) | 8.15 | 8.15 | 8.15 | 8.15 | 6,035 |
| 31st Jul 2026 (Fri) | 8.11 | 8.11 | 8.11 | 8.11 | 2,103 |
| 30th Jul 2026 (Thu) | 8.07 | 8.07 | 8.07 | 8.07 | 9,041 |
| 29th Jul 2026 (Wed) | 8.05 | 8.05 | 8.05 | 8.05 | 6,568 |
| 28th Jul 2026 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 2,533 |