| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 135 |
| 19th May 2026 (Tue) | 8.23 | 8.23 | 8.23 | 8.23 | 1,640 |
| 18th May 2026 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 7,527 |
| 15th May 2026 (Fri) | 8.15 | 8.15 | 8.15 | 8.15 | 14,468 |
| 14th May 2026 (Thu) | 8.44 | 8.44 | 8.44 | 8.44 | 15,712 |
| 13th May 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 19,080 |
| 12th May 2026 (Tue) | 8.34 | 8.34 | 8.34 | 8.34 | 3,004 |
| 11th May 2026 (Mon) | 8.45 | 8.45 | 8.45 | 8.45 | 51,438 |
| 8th May 2026 (Fri) | 8.46 | 8.46 | 8.46 | 8.46 | 655 |
| 7th May 2026 (Thu) | 8.48 | 8.48 | 8.48 | 8.48 | 2,263 |
| 6th May 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.51 | 7,162 |
| 5th May 2026 (Tue) | 8.17 | 8.17 | 8.17 | 8.17 | 1,894 |
| 4th May 2026 (Mon) | 8.17 | 8.17 | 8.17 | 8.17 | 0 |
| 1st May 2026 (Fri) | 8.17 | 8.17 | 8.17 | 8.17 | 3,191 |
| 30th Apr 2026 (Thu) | 8.17 | 8.17 | 8.17 | 8.17 | 1,033 |
| 29th Apr 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.17 | 1,521 |
| 28th Apr 2026 (Tue) | 8.11 | 8.11 | 8.11 | 8.11 | 434 |
| 27th Apr 2026 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 1,557 |
| 24th Apr 2026 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 1,118 |
| 23rd Apr 2026 (Thu) | 8.36 | 8.36 | 8.36 | 8.36 | 6,780 |
| 22nd Apr 2026 (Wed) | 8.55 | 8.55 | 8.55 | 8.55 | 1,555 |
| 21st Apr 2026 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 2,575 |
| 20th Apr 2026 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 1,014 |
| 17th Apr 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 1,775 |
| 16th Apr 2026 (Thu) | 9.32 | 9.32 | 9.32 | 9.32 | 5,786 |
| 15th Apr 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 585 |
| 14th Apr 2026 (Tue) | 9.13 | 9.13 | 9.13 | 9.13 | 1,789 |
| 13th Apr 2026 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 707 |
| 10th Apr 2026 (Fri) | 8.81 | 8.81 | 8.81 | 8.81 | 14,260 |
| 9th Apr 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.83 | 696 |
| 8th Apr 2026 (Wed) | 8.94 | 8.94 | 8.94 | 8.94 | 5,912 |
| 7th Apr 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 179 |
| 6th Apr 2026 (Mon) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 3rd Apr 2026 (Fri) | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| 2nd Apr 2026 (Thu) | 8.67 | 8.67 | 8.67 | 8.67 | 656 |
| 1st Apr 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 398 |
| 31st Mar 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 11,831 |
| 30th Mar 2026 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 282 |
| 27th Mar 2026 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 7,764 |
| 26th Mar 2026 (Thu) | 8.59 | 8.59 | 8.59 | 8.59 | 1,368 |
| 25th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 446 |
| 24th Mar 2026 (Tue) | 8.72 | 8.72 | 8.72 | 8.72 | 2,029 |
| 23rd Mar 2026 (Mon) | 8.79 | 8.79 | 8.79 | 8.79 | 9,133 |