| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $8.1086 | Negotiated Trade OTC Trade |
18:53:14 - 21-May-26 |
| Unknown* | 0 | $8.10 | SI Trade |
18:27:20 - 21-May-26 |
| Unknown* | 0 | $8.10 | SI Trade |
18:23:22 - 21-May-26 |
| Unknown* | 0 | $8.11 | SI Trade |
18:23:05 - 21-May-26 |
| Unknown* | 1 | $8.11 | SI Trade |
18:22:28 - 21-May-26 |
| Unknown* | 0 | $8.09 | SI Trade |
18:18:11 - 21-May-26 |
| Unknown* | 4 | $8.06 | OTC Trade |
18:12:27 - 21-May-26 |
| Unknown* | 4 | $8.065 | OTC Trade |
18:12:27 - 21-May-26 |
| Unknown* | 0 | $8.07 | SI Trade |
17:33:31 - 21-May-26 |
| Unknown* | 0 | $8.06 | SI Trade |
17:30:01 - 21-May-26 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:27:14 - 21-May-26 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:27:14 - 21-May-26 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:15:00 - 21-May-26 |
| Unknown* | 1 | $8.06 | OTC Trade |
17:15:00 - 21-May-26 |
| Unknown* | 286 | $8.0893 | OTC Trade |
16:59:25 - 21-May-26 |
| Unknown* | 0 | $8.09 | SI Trade |
16:59:01 - 21-May-26 |
| Unknown* | 0 | $8.08 | OTC Trade |
16:33:57 - 21-May-26 |
| Unknown* | 0 | $8.08 | OTC Trade |
16:33:57 - 21-May-26 |
| Unknown* | 250 | $8.083233 | OTC Trade |
16:25:51 - 21-May-26 |
| Unknown* | 3 | $8.09 | SI Trade |
16:23:51 - 21-May-26 |
| Unknown* | 2 | $8.09 | SI Trade |
16:20:10 - 21-May-26 |
| Unknown* | 1 | $8.085 | OTC Trade |
16:14:34 - 21-May-26 |
| Unknown* | 1 | $8.085 | OTC Trade |
16:14:34 - 21-May-26 |
| Unknown* | 41 | $8.1054 | OTC Trade |
16:02:06 - 21-May-26 |
| Unknown* | 42 | $8.1054 | OTC Trade |
16:02:06 - 21-May-26 |
| Unknown* | 250 | $8.143232 | OTC Trade |
15:33:08 - 21-May-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:22:47 - 21-May-26 |
| Unknown* | 0 | $8.14 | OTC Trade |
15:22:47 - 21-May-26 |
| Unknown* | 250 | $8.113233 | OTC Trade |
15:12:13 - 21-May-26 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 0 | $8.12 | OTC Trade |
15:07:57 - 21-May-26 |
| Unknown* | 2 | $8.13 | SI Trade |
15:07:43 - 21-May-26 |
| Unknown* | 8 | $8.095 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 8 | $8.0903 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 5 | $8.09 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 12 | $8.09 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 13 | $8.095 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 1 | $8.095 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 1 | $8.095 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 5 | $8.09 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:50:17 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:16 - 21-May-26 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:50:15 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:14 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $8.09 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 0 | $8.10 | OTC Trade |
14:50:12 - 21-May-26 |
| Unknown* | 95 | $8.0907 | OTC Trade |
14:47:46 - 21-May-26 |
| Unknown* | 23 | $8.09 | OTC Trade |
14:42:02 - 21-May-26 |
| Unknown* | 1,851 | $8.091833 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 23 | $8.09 | OTC Trade |
14:39:25 - 21-May-26 |
| Unknown* | 50 | $8.07 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 3 | $8.1401 | OTC Trade |
14:30:34 - 21-May-26 |
| Unknown* | 3 | $8.146 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 3 | $8.1566 | OTC Trade |
14:30:33 - 21-May-26 |
| Unknown* | 2 | $8.13 | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | $8.16 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:17 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:13 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $8.18 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 0 | $8.15 | OTC Trade |
14:30:12 - 21-May-26 |
| Unknown* | 2 | $8.35 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $8.06 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 0 | $8.06 | OTC Trade |
14:30:05 - 21-May-26 |
| Unknown* | 3 | $8.20 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $8.10 | SI Trade |
09:00:01 - 21-May-26 |
| Unknown* | 1 | $8.10 | SI Trade |
09:00:01 - 21-May-26 |
| Unknown* | 1 | $8.10 | SI Trade |
09:00:01 - 21-May-26 |
| Unknown* | 0 | $8.23 | SI Trade |
20:10:05 - 20-May-26 |
| Unknown* | 100 | $8.2193 | OTC Trade |
19:22:13 - 20-May-26 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:32:38 - 20-May-26 |
| Unknown* | 0 | $8.27 | OTC Trade |
15:32:38 - 20-May-26 |
| Unknown* | 0 | $8.24 | SI Trade |
15:27:25 - 20-May-26 |
| Unknown* | 0 | $8.22 | SI Trade |
15:14:33 - 20-May-26 |
| Unknown* | 1 | $8.21 | SI Trade |
15:14:04 - 20-May-26 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:13:03 - 20-May-26 |
| Unknown* | 0 | $8.20 | OTC Trade |
15:13:03 - 20-May-26 |
| Unknown* | 7 | $8.21 | SI Trade |
15:05:40 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
15:04:28 - 20-May-26 |
| Unknown* | 1 | $8.21 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 1 | $8.205 | OTC Trade |
14:50:17 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:50:15 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 4 | $8.21 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 4 | $8.205 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 2 | $8.21 | OTC Trade |
14:50:14 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $8.20 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 2 | $8.21 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $8.21 | OTC Trade |
14:50:12 - 20-May-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:31:04 - 20-May-26 |
| Unknown* | 1 | $8.25 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 4 | $8.26 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 4 | $8.27 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 2 | $8.25 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 1 | $8.25 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 2 | $8.25 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 3 | $8.25 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 3 | $8.25 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 1 | $8.2502 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 1 | $8.2505 | OTC Trade |
14:30:19 - 20-May-26 |
| Unknown* | 0 | $8.24 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:11 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $8.36 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.36 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.36 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.36 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |
| Unknown* | 0 | $8.13 | OTC Trade |
14:30:09 - 20-May-26 |