| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.4986 | Negotiated Trade OTC Trade |
19:03:19 - 25-Sep-26 |
| Unknown* | 9 | $6.4986 | Negotiated Trade OTC Trade |
18:52:17 - 25-Sep-26 |
| Unknown* | 1 | $6.51 | SI Trade |
18:31:31 - 25-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
18:01:13 - 25-Sep-26 |
| Unknown* | 8 | $6.49 | OTC Trade |
17:30:22 - 25-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
16:41:42 - 25-Sep-26 |
| Unknown* | 76 | $6.5086 | Negotiated Trade OTC Trade |
15:43:17 - 25-Sep-26 |
| Unknown* | 76 | $6.5086 | Negotiated Trade OTC Trade |
15:41:46 - 25-Sep-26 |
| Unknown* | 229 | $6.5086 | Negotiated Trade OTC Trade |
15:37:07 - 25-Sep-26 |
| Unknown* | 1,000 | $6.515 | OTC Trade |
15:23:13 - 25-Sep-26 |
| Unknown* | 10 | $6.49 | SI Trade |
14:59:31 - 25-Sep-26 |
| Unknown* | 13 | $6.49 | SI Trade |
14:40:32 - 25-Sep-26 |
| Unknown* | 0 | $6.48 | SI Trade |
14:31:31 - 25-Sep-26 |
| Unknown* | 5 | $6.58 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $6.50 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 1 | $6.49 | Negotiated Trade OTC Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.58 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $6.60 | SI Trade |
12:00:12 - 25-Sep-26 |
| Unknown* | 2 | $6.54 | SI Trade |
20:43:43 - 24-Sep-26 |
| Unknown* | 700 | $6.5305 | OTC Trade |
19:28:51 - 24-Sep-26 |
| Unknown* | 0 | $6.54 | SI Trade |
19:28:20 - 24-Sep-26 |
| Unknown* | 2 | $6.52 | OTC Trade |
19:07:35 - 24-Sep-26 |
| Unknown* | 0 | $6.52 | OTC Trade |
19:07:35 - 24-Sep-26 |
| Unknown* | 244 | $6.5314 | Negotiated Trade OTC Trade |
18:04:51 - 24-Sep-26 |
| Unknown* | 1 | $6.55 | SI Trade |
18:00:00 - 24-Sep-26 |
| Unknown* | 1 | $6.52 | SI Trade |
17:31:10 - 24-Sep-26 |
| Unknown* | 300 | $6.5205 | OTC Trade |
17:21:32 - 24-Sep-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
17:15:37 - 24-Sep-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
17:15:37 - 24-Sep-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
17:15:37 - 24-Sep-26 |
| Unknown* | 3 | $6.51 | OTC Trade |
17:15:37 - 24-Sep-26 |
| Unknown* | 0 | $6.51 | OTC Trade |
17:15:37 - 24-Sep-26 |
| Unknown* | 4 | $6.50 | SI Trade |
17:14:00 - 24-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
16:46:58 - 24-Sep-26 |
| Unknown* | 1 | $6.50 | SI Trade |
16:46:21 - 24-Sep-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 0 | $6.50 | OTC Trade |
16:43:57 - 24-Sep-26 |
| Unknown* | 42 | $6.495 | OTC Trade |
16:33:36 - 24-Sep-26 |
| Unknown* | 0 | $6.50 | SI Trade |
16:22:12 - 24-Sep-26 |
| Unknown* | 11 | $6.48 | OTC Trade |
15:57:36 - 24-Sep-26 |
| Unknown* | 20 | $6.50 | SI Trade |
15:53:37 - 24-Sep-26 |
| Unknown* | 0 | $6.49 | SI Trade |
15:51:27 - 24-Sep-26 |
| Unknown* | 941 | $6.495 | OTC Trade |
15:51:19 - 24-Sep-26 |
| Unknown* | 79 | $6.50 | SI Trade |
15:49:32 - 24-Sep-26 |
| Unknown* | 101 | $6.495 | OTC Trade |
15:49:31 - 24-Sep-26 |
| Unknown* | 60 | $6.50 | SI Trade |
15:49:31 - 24-Sep-26 |
| Unknown* | 2 | $6.52 | SI Trade |
15:38:42 - 24-Sep-26 |
| Unknown* | 25 | $6.5286 | Negotiated Trade OTC Trade |
15:16:30 - 24-Sep-26 |
| Unknown* | 0 | $6.56 | SI Trade |
14:36:01 - 24-Sep-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 12 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 8 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 0 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 1 | $6.57 | OTC Trade |
14:35:40 - 24-Sep-26 |
| Unknown* | 939 | $6.5726 | Negotiated Trade OTC Trade |
14:32:59 - 24-Sep-26 |
| Unknown* | 25 | $6.59 | SI Trade |
14:30:14 - 24-Sep-26 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | $6.63 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $6.63 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 5 | $6.63 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 1,000 | $6.55 | OTC Trade |
14:01:40 - 24-Sep-26 |
| Unknown* | 20 | $6.60 | SI Trade |
13:25:20 - 24-Sep-26 |
| Unknown* | 23 | $6.69 | SI Trade |
09:00:03 - 24-Sep-26 |
| Unknown* | 75 | $6.63 | SI Trade |
00:59:58 - 24-Sep-26 |
| Unknown* | 98 | $6.63 | OTC Trade |
00:59:58 - 24-Sep-26 |
| Unknown* | 183 | $6.5612 | Negotiated Trade OTC Trade |
20:56:58 - 23-Sep-26 |
| Unknown* | 2 | $6.57 | SI Trade |
20:56:57 - 23-Sep-26 |
| Unknown* | 2 | $6.5893 | OTC Trade |
20:32:07 - 23-Sep-26 |
| Unknown* | 200 | $6.5893 | OTC Trade |
20:32:07 - 23-Sep-26 |
| Unknown* | 298 | $6.5899 | OTC Trade |
20:32:07 - 23-Sep-26 |
| Unknown* | 400 | $6.5991 | OTC Trade |
18:27:54 - 23-Sep-26 |
| Unknown* | 30 | $6.5886 | Negotiated Trade OTC Trade |
18:13:06 - 23-Sep-26 |
| Unknown* | 19 | $6.62 | SI Trade |
17:51:08 - 23-Sep-26 |
| Unknown* | 0 | $6.62 | SI Trade |
17:50:06 - 23-Sep-26 |
| Unknown* | 0 | $6.62 | OTC Trade |
17:22:21 - 23-Sep-26 |
| Unknown* | 5 | $6.62 | SI Trade |
15:59:07 - 23-Sep-26 |
| Unknown* | 3 | $6.62 | SI Trade |
15:58:46 - 23-Sep-26 |
| Unknown* | 1,000 | $6.6195 | OTC Trade |
15:36:36 - 23-Sep-26 |
| Unknown* | 3,031 | $6.6006 | OTC Trade |
15:18:28 - 23-Sep-26 |
| Unknown* | 9 | $6.5985 | OTC Trade |
15:11:18 - 23-Sep-26 |
| Unknown* | 0 | $6.61 | SI Trade |
14:43:20 - 23-Sep-26 |
| Unknown* | 4 | $6.63 | SI Trade |
14:37:34 - 23-Sep-26 |
| Unknown* | 1 | $6.62 | SI Trade |
14:34:33 - 23-Sep-26 |
| Unknown* | 2 | $6.63 | SI Trade |
14:34:28 - 23-Sep-26 |
| Unknown* | 5 | $6.70 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 1 | $6.70 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 8 | $6.66 | Negotiated Trade OTC Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 200 | $6.66 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 100 | $6.66 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 100 | $6.662 | OTC Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 2 | $6.72 | SI Trade |
20:57:16 - 22-Sep-26 |
| Unknown* | 520 | $6.7108 | OTC Trade |
20:54:12 - 22-Sep-26 |
| Unknown* | 600 | $6.7108 | OTC Trade |
20:54:06 - 22-Sep-26 |
| Unknown* | 3,000 | $6.7107 | OTC Trade |
20:53:57 - 22-Sep-26 |
| Unknown* | 1,206 | $6.722 | OTC Trade |
20:29:51 - 22-Sep-26 |
| Unknown* | 784 | $6.7221 | OTC Trade |
20:29:39 - 22-Sep-26 |
| Unknown* | 1,000 | $6.7221 | OTC Trade |
20:29:26 - 22-Sep-26 |
| Unknown* | 3,100 | $6.7219 | OTC Trade |
20:28:37 - 22-Sep-26 |
| Unknown* | 50 | $6.725 | OTC Trade |
20:19:43 - 22-Sep-26 |
| Unknown* | 50 | $6.725 | OTC Trade |
20:19:43 - 22-Sep-26 |
| Unknown* | 3 | $6.71 | OTC Trade |
18:49:31 - 22-Sep-26 |
| Unknown* | 300 | $6.733461 | OTC Trade |
17:48:10 - 22-Sep-26 |
| Unknown* | 1 | $6.72 | OTC Trade |
17:08:46 - 22-Sep-26 |
| Unknown* | 0 | $6.72 | OTC Trade |
16:48:36 - 22-Sep-26 |
| Unknown* | 0 | $6.7185 | OTC Trade |
16:48:36 - 22-Sep-26 |
| Unknown* | 0 | $6.72 | SI Trade |
16:39:05 - 22-Sep-26 |
| Unknown* | 1 | $6.7286 | Negotiated Trade OTC Trade |
16:12:42 - 22-Sep-26 |
| Unknown* | 43 | $6.7286 | Negotiated Trade OTC Trade |
16:12:42 - 22-Sep-26 |
| Unknown* | 0 | $6.71 | SI Trade |
16:00:36 - 22-Sep-26 |
| Unknown* | 710 | $6.6908 | OTC Trade |
15:51:58 - 22-Sep-26 |
| Unknown* | 11 | $6.7086 | Negotiated Trade OTC Trade |
15:44:52 - 22-Sep-26 |
| Unknown* | 106 | $6.7108 | OTC Trade |
15:22:18 - 22-Sep-26 |
| Unknown* | 841 | $6.727039 | OTC Trade |
15:02:18 - 22-Sep-26 |
| Unknown* | 0 | $6.78 | OTC Trade |
14:50:37 - 22-Sep-26 |
| Unknown* | 1 | $6.74 | OTC Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 1 | $6.74 | OTC Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 1 | $6.74 | OTC Trade |
14:30:06 - 22-Sep-26 |
| Unknown* | 0 | $6.75 | OTC Trade |
14:30:03 - 22-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 4 | $6.70 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.70 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 5 | $6.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.75 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $6.68 | SI Trade |
19:39:11 - 21-Sep-26 |
| Unknown* | 2 | $6.68 | SI Trade |
19:07:20 - 21-Sep-26 |
| Unknown* | 2 | $6.69 | SI Trade |
19:04:00 - 21-Sep-26 |
| Unknown* | 7 | $6.69 | SI Trade |
19:01:59 - 21-Sep-26 |
| Unknown* | 11 | $6.6886 | Negotiated Trade OTC Trade |
19:00:04 - 21-Sep-26 |
| Unknown* | 0 | $6.70 | SI Trade |
18:39:13 - 21-Sep-26 |
| Unknown* | 89 | $6.6886 | Negotiated Trade OTC Trade |
17:55:10 - 21-Sep-26 |
| Unknown* | 149 | $6.6886 | Negotiated Trade OTC Trade |
17:53:17 - 21-Sep-26 |
| Unknown* | 50 | $6.6885 | OTC Trade |
17:47:11 - 21-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
17:27:06 - 21-Sep-26 |
| Unknown* | 0 | $6.67 | OTC Trade |
17:15:17 - 21-Sep-26 |
| Unknown* | 6 | $6.5986 | Negotiated Trade OTC Trade |
15:41:56 - 21-Sep-26 |
| Unknown* | 8 | $6.5885 | OTC Trade |
15:19:24 - 21-Sep-26 |
| Unknown* | 11 | $6.5828 | OTC Trade |
15:10:03 - 21-Sep-26 |
| Unknown* | 0 | $6.55 | SI Trade |
14:56:10 - 21-Sep-26 |
| Unknown* | 200 | $6.5312 | OTC Trade |
14:48:04 - 21-Sep-26 |
| Unknown* | 100 | $6.5307 | OTC Trade |
14:48:04 - 21-Sep-26 |
| Unknown* | 200 | $6.535 | OTC Trade |
14:48:04 - 21-Sep-26 |
| Unknown* | 79 | $6.545 | OTC Trade |
14:45:28 - 21-Sep-26 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:30:10 - 21-Sep-26 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 2 | $6.56 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 1 | $6.64 | OTC Trade |
14:30:09 - 21-Sep-26 |
| Unknown* | 9 | $6.62 | Negotiated Trade OTC Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 2 | $6.56 | SI Trade |
14:30:02 - 21-Sep-26 |
| Unknown* | 10 | $6.62 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 5 | $6.65 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $6.65 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $6.64 | SI Trade |
12:58:40 - 21-Sep-26 |
| Unknown* | 89 | $6.6128 | OTC Trade |
18:28:36 - 18-Sep-26 |
| Unknown* | 110 | $6.5823 | OTC Trade |
17:07:31 - 18-Sep-26 |
| Unknown* | 16 | $6.582 | OTC Trade |
17:07:31 - 18-Sep-26 |
| Unknown* | 100 | $6.585 | OTC Trade |
17:07:31 - 18-Sep-26 |
| Unknown* | 0 | $6.59 | SI Trade |
17:07:06 - 18-Sep-26 |
| Unknown* | 226 | $6.585 | OTC Trade |
17:06:35 - 18-Sep-26 |
| Unknown* | 121 | $6.6014 | Negotiated Trade OTC Trade |
16:51:24 - 18-Sep-26 |
| Unknown* | 0 | $6.61 | SI Trade |
16:39:47 - 18-Sep-26 |
| Unknown* | 132 | $6.59 | OTC Trade |
16:08:15 - 18-Sep-26 |
| Unknown* | 0 | $6.60 | SI Trade |
16:03:54 - 18-Sep-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 1 | $6.60 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 16 | $6.60 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 0 | $6.60 | OTC Trade |
15:58:58 - 18-Sep-26 |
| Unknown* | 0 | $6.61 | SI Trade |
15:50:08 - 18-Sep-26 |
| Unknown* | 24 | $6.5986 | Negotiated Trade OTC Trade |
15:19:26 - 18-Sep-26 |
| Unknown* | 1,000 | $6.605 | OTC Trade |
15:09:45 - 18-Sep-26 |
| Unknown* | 10 | $6.5985 | OTC Trade |
15:00:21 - 18-Sep-26 |
| Unknown* | 2 | $6.59 | SI Trade |
14:54:30 - 18-Sep-26 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 10 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 4 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 1 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 2 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 6 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 0 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 38 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 4 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 6 | $6.56 | OTC Trade |
14:30:15 - 18-Sep-26 |
| Unknown* | 2,000 | $6.58 | OTC Trade |
14:30:00 - 18-Sep-26 |