Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $7.68 OTC Trade
 18:27:58 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
 18:27:58 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
 18:18:18 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
 18:18:18 - 10-Jul-26
Unknown* 1,861 $7.708159 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
 17:40:58 - 10-Jul-26
Unknown* 0 $7.68 OTC Trade
 17:40:58 - 10-Jul-26
Unknown* 0 $7.70 OTC Trade
 17:21:24 - 10-Jul-26
Unknown* 0 $7.70 OTC Trade
 17:21:24 - 10-Jul-26
Unknown* 0 $7.70 OTC Trade
 17:14:22 - 10-Jul-26
Unknown* 14 $7.698 OTC Trade
 17:14:22 - 10-Jul-26
Unknown* 2 $7.70 SI Trade
 16:43:22 - 10-Jul-26
Unknown* 7 $7.6814 Negotiated Trade
OTC Trade
 16:40:40 - 10-Jul-26
Unknown* 0 $7.69 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 0 $7.69 OTC Trade
 16:25:28 - 10-Jul-26
Unknown* 2 $7.705 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 2 $7.7092 OTC Trade
 16:13:01 - 10-Jul-26
Unknown* 1 $7.7097 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 1 $7.71 OTC Trade
 16:11:46 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 15:45:10 - 10-Jul-26
Unknown* 0 $7.72 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 0 $7.72 OTC Trade
 15:28:08 - 10-Jul-26
Unknown* 1 $7.73 SI Trade
 15:21:57 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 15:17:40 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 15:17:39 - 10-Jul-26
Unknown* 46 $7.7316 OTC Trade
 15:17:08 - 10-Jul-26
Unknown* 37 $7.7312 OTC Trade
 15:16:41 - 10-Jul-26
Unknown* 0 $7.74 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $7.74 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 4 $7.7427 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 4 $7.745 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $7.74 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 1 $7.7401 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 1 $7.7402 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $7.74 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $7.74 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $7.74 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $7.74 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 0 $7.74 OTC Trade
 15:12:20 - 10-Jul-26
Unknown* 21 $7.739 OTC Trade
 15:09:30 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 3 $7.733 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.75 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.75 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.75 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 3 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.75 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 10 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 0 $7.73 OTC Trade
 14:51:53 - 10-Jul-26
Unknown* 22 $7.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 4 $7.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $7.80 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $7.76 OTC Trade
 19:11:34 - 09-Jul-26
Unknown* 0 $7.76 OTC Trade
 19:11:34 - 09-Jul-26
Unknown* 2 $7.76 OTC Trade
 19:07:51 - 09-Jul-26
Unknown* 2 $7.745 OTC Trade
 18:44:49 - 09-Jul-26
Unknown* 2 $7.745 OTC Trade
 18:44:49 - 09-Jul-26
Unknown* 3 $7.7486 Negotiated Trade
OTC Trade
 18:42:19 - 09-Jul-26
Unknown* 0 $7.73 OTC Trade
 17:52:19 - 09-Jul-26
Unknown* 0 $7.73 OTC Trade
 17:52:19 - 09-Jul-26
Unknown* 0 $7.73 OTC Trade
 17:22:34 - 09-Jul-26
Unknown* 0 $7.73 OTC Trade
 17:22:34 - 09-Jul-26
Unknown* 0 $7.72 OTC Trade
 17:22:22 - 09-Jul-26
Unknown* 0 $7.72 OTC Trade
 17:22:22 - 09-Jul-26
Unknown* 0 $7.71 OTC Trade
 17:04:06 - 09-Jul-26
Unknown* 0 $7.71 OTC Trade
 17:04:06 - 09-Jul-26
Unknown* 263 $7.71 OTC Trade
 16:30:32 - 09-Jul-26
Unknown* 175 $7.7195 OTC Trade
 16:28:34 - 09-Jul-26
Unknown* 4 $7.715 OTC Trade
 16:20:44 - 09-Jul-26
Unknown* 4 $7.715 OTC Trade
 16:20:44 - 09-Jul-26
Unknown* 0 $7.70 OTC Trade
 16:02:50 - 09-Jul-26
Unknown* 0 $7.70 OTC Trade
 16:02:50 - 09-Jul-26
Unknown* 0 $7.70 SI Trade
 15:59:58 - 09-Jul-26
Unknown* 0 $7.70 SI Trade
 15:54:18 - 09-Jul-26
Unknown* 0 $7.70 SI Trade
 15:53:45 - 09-Jul-26
Unknown* 0 $7.70 SI Trade
 15:53:30 - 09-Jul-26
Unknown* 0 $7.67 OTC Trade
 15:16:50 - 09-Jul-26
Unknown* 0 $7.67 OTC Trade
 15:16:47 - 09-Jul-26
Unknown* 0 $7.67 OTC Trade
 15:10:00 - 09-Jul-26
Unknown* 0 $7.67 OTC Trade
 15:10:00 - 09-Jul-26
Unknown* 0 $7.69 OTC Trade
 15:01:27 - 09-Jul-26
Unknown* 0 $7.69 OTC Trade
 15:01:27 - 09-Jul-26
Unknown* 9 $7.65 OTC Trade
 14:53:22 - 09-Jul-26
Unknown* 9 $7.65 OTC Trade
 14:53:22 - 09-Jul-26
Unknown* 3 $7.641 OTC Trade
 14:52:23 - 09-Jul-26
Unknown* 15 $7.64 OTC Trade
 14:52:23 - 09-Jul-26
Unknown* 2 $7.641 OTC Trade
 14:52:23 - 09-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:23 - 09-Jul-26
Unknown* 0 $7.65 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $7.65 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $7.65 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $7.65 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 2 $7.645 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 15 $7.64 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 3 $7.6403 OTC Trade
 14:52:22 - 09-Jul-26
Unknown* 1 $7.625 OTC Trade
 14:30:27 - 09-Jul-26
Unknown* 1 $7.6372 OTC Trade
 14:30:27 - 09-Jul-26
Unknown* 0 $7.61 OTC Trade
 14:30:25 - 09-Jul-26
Unknown* 0 $7.61 OTC Trade
 14:30:24 - 09-Jul-26
Unknown* 8 $7.625 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 1 $7.625 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 9 $7.6103 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.61 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.61 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 2 $7.6397 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.61 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.61 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 1 $7.625 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.61 OTC Trade
 14:30:23 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 2 $7.6397 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 0 $7.60 OTC Trade
 14:30:22 - 09-Jul-26
Unknown* 3 $7.70 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $7.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 4 $7.70 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 2 $7.66 SI Trade
 00:50:08 - 09-Jul-26
Unknown* 16 $7.67 OTC Trade
 20:36:43 - 08-Jul-26
Unknown* 24 $7.67 OTC Trade
 20:36:43 - 08-Jul-26
Unknown* 1 $7.6503 OTC Trade
 19:02:59 - 08-Jul-26
Unknown* 1 $7.6508 OTC Trade
 19:02:59 - 08-Jul-26
Unknown* 26 $7.6486 Negotiated Trade
OTC Trade
 18:27:57 - 08-Jul-26
Unknown* 1 $7.625 OTC Trade
 18:14:26 - 08-Jul-26
Unknown* 0 $7.62 OTC Trade
 18:14:26 - 08-Jul-26
Unknown* 1 $7.62 OTC Trade
 18:14:26 - 08-Jul-26
Unknown* 0 $7.62 OTC Trade
 18:14:26 - 08-Jul-26
Unknown* 0 $7.62 OTC Trade
 18:14:26 - 08-Jul-26
Unknown* 0 $7.62 OTC Trade
 18:14:26 - 08-Jul-26
Unknown* 20 $7.6286 Negotiated Trade
OTC Trade
 18:06:37 - 08-Jul-26
Unknown* 2 $7.61 OTC Trade
 17:41:23 - 08-Jul-26
Unknown* 1,200 $7.64 OTC Trade
 16:36:56 - 08-Jul-26
Unknown* 1,500 $7.635 OTC Trade
 16:36:56 - 08-Jul-26
Unknown* 1,104 $7.6399 OTC Trade
 16:36:56 - 08-Jul-26
Unknown* 3,400 $7.638 OTC Trade
 16:36:56 - 08-Jul-26
Unknown* 0 $7.62 OTC Trade
 16:34:21 - 08-Jul-26
Unknown* 0 $7.62 OTC Trade
 16:34:21 - 08-Jul-26
Unknown* 2 $7.6202 OTC Trade
 16:10:13 - 08-Jul-26
Unknown* 2 $7.625 OTC Trade
 16:10:13 - 08-Jul-26
Unknown* 0 $7.60 OTC Trade
 16:03:35 - 08-Jul-26
Unknown* 0 $7.60 OTC Trade
 16:03:35 - 08-Jul-26
Unknown* 0 $7.61 SI Trade
 15:58:37 - 08-Jul-26
Unknown* 0 $7.65 OTC Trade
 15:20:37 - 08-Jul-26
Unknown* 0 $7.65 OTC Trade
 15:20:37 - 08-Jul-26
Unknown* 0 $7.65 OTC Trade
 15:14:10 - 08-Jul-26
Unknown* 0 $7.65 OTC Trade
 15:14:10 - 08-Jul-26
Unknown* 409 $7.63 OTC Trade
 14:53:12 - 08-Jul-26
Unknown* 2 $7.635 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 7 $7.635 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 6 $7.63 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.63 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 1 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 8 $7.6301 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 1 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 1 $7.639 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 6 $7.6302 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 1 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.63 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 2 $7.635 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.64 OTC Trade
 14:52:36 - 08-Jul-26
Unknown* 0 $7.62 OTC Trade
 14:50:38 - 08-Jul-26
Unknown* 0 $7.62 OTC Trade
 14:50:38 - 08-Jul-26
Unknown* 1 $7.64 OTC Trade
 14:50:27 - 08-Jul-26
Unknown* 1 $7.64 OTC Trade
 14:50:26 - 08-Jul-26
Unknown* 298 $7.6301 OTC Trade
 14:45:52 - 08-Jul-26
Unknown* 503 $7.6109 OTC Trade
 14:40:08 - 08-Jul-26
Unknown* 1 $7.57 OTC Trade
 14:30:30 - 08-Jul-26
Unknown* 1 $7.605 OTC Trade
 14:30:27 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84