Price | $9.303223 on 23-04-2024 | at 16:49:37
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0LUG Shares |
Last Trade: | Unknown 1.00 at $8.15 |
Day's Volume: | 1,093 |
Last Close: | $9.303223 |
Open: | $9.303223 |
ISIN: | US9485961018 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $9.303223 - $16.88241 |
Market Capitalisation: | $2,256m |
VWAP: | $8.048896 |
Shares in Issue: | 242m |
Recent Trades History Weibo Adr Rep 1 (0LUG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $8.15 | OTC Trade |
16:49:35 - 23-Apr-24 |
Unknown* | 10 | $8.15 | Cross OTC Trade |
16:44:13 - 23-Apr-24 |
Unknown* | 0 | $8.10 | OTC Trade |
16:17:01 - 23-Apr-24 |
Unknown* | 0 | $8.10 | OTC Trade |
16:15:12 - 23-Apr-24 |
Unknown* | 1 | $8.092 | OTC Trade |
16:14:44 - 23-Apr-24 |
Unknown* | 2 | $8.10 | OTC Trade |
16:12:06 - 23-Apr-24 |
Unknown* | 10 | $8.08 | Cross OTC Trade |
16:09:44 - 23-Apr-24 |
Unknown* | 30 | $8.0712 | Cross OTC Trade |
16:00:35 - 23-Apr-24 |
Unknown* | 1 | $8.04 | OTC Trade |
15:31:34 - 23-Apr-24 |
Unknown* | 15 | $8.03 | Cross OTC Trade |
15:27:51 - 23-Apr-24 |