Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $11.25976 on 17-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $12.6792
Day's Volume: 1,341
Last Close: $11.25976
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.209265 - $11.78519
Market Capitalisation: $2.76b
VWAP: $12.78007
Shares in Issue: 244.83m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $12.6792 OTC Trade
18:58:12 - 17-Sep-25
Unknown* 0 $12.67 OTC Trade
18:48:45 - 17-Sep-25
Unknown* 0 $12.67 OTC Trade
18:48:45 - 17-Sep-25
Unknown* 0 $12.67 OTC Trade
18:48:45 - 17-Sep-25
Unknown* 0 $12.67 OTC Trade
18:48:45 - 17-Sep-25
Unknown* 1 $12.67 OTC Trade
18:48:45 - 17-Sep-25
Unknown* 0 $12.67 OTC Trade
18:42:16 - 17-Sep-25
Unknown* 1 $12.67 OTC Trade
18:42:16 - 17-Sep-25
Unknown* 1 $12.67 OTC Trade
18:42:16 - 17-Sep-25
Unknown* 0 $12.67 OTC Trade
18:42:16 - 17-Sep-25
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 2,107
15th Sep 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 23,949
12th Sep 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 11,242
11th Sep 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 1,819
10th Sep 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 4,229
9th Sep 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 6,335
8th Sep 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 4,231
5th Sep 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 8,890
4th Sep 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 2,508
3rd Sep 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 2,196
2nd Sep 2025 (Tue) 11.47698 11.47698 11.47698 11.47698 2,127
1st Sep 2025 (Mon) 11.47698 11.47698 11.47698 11.47698 0
29th Aug 2025 (Fri) 11.47698 11.47698 11.47698 11.47698 1,977
28th Aug 2025 (Thu) 11.47698 11.47698 11.47698 11.47698 1,911
27th Aug 2025 (Wed) 11.47698 11.47698 11.47698 11.47698 790
26th Aug 2025 (Tue) 11.47698 11.47698 11.47698 11.47698 4,979
25th Aug 2025 (Mon) 11.47698 11.47698 11.47698 11.47698 0
22nd Aug 2025 (Fri) 11.47698 11.47698 11.47698 11.47698 4,717
21st Aug 2025 (Thu) 10.09451 10.09451 10.09451 10.09451 1,459
20th Aug 2025 (Wed) 10.09451 10.09451 10.09451 10.09451 5,531
19th Aug 2025 (Tue) 10.09451 10.09451 10.09451 10.09451 2,451
18th Aug 2025 (Mon) 10.09451 10.09451 10.09451 10.09451 11,440
See more Weibo Adr Rep 1 price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered