Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $11.25976 on 31-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $10.24
Day's Volume: 814
Last Close: $11.25976
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.405501 - $11.47698
Market Capitalisation: $2.76b
VWAP: $10.2108
Shares in Issue: 244.83m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.24 OTC Trade
18:58:15 - 31-Dec-25
Unknown* 0 $10.24 OTC Trade
18:58:15 - 31-Dec-25
Unknown* 0 $10.24 OTC Trade
18:37:36 - 31-Dec-25
Unknown* 0 $10.24 OTC Trade
18:37:36 - 31-Dec-25
Unknown* 0 $10.23 OTC Trade
18:17:25 - 31-Dec-25
Unknown* 0 $10.23 OTC Trade
18:17:25 - 31-Dec-25
Unknown* 0 $10.22 OTC Trade
18:10:57 - 31-Dec-25
Unknown* 0 $10.22 OTC Trade
18:10:57 - 31-Dec-25
Unknown* 53 $10.2128 OTC Trade
18:06:42 - 31-Dec-25
Unknown* 40 $10.212 OTC Trade
18:06:42 - 31-Dec-25
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 814
30th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 1,224
29th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 17,252
26th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 0
25th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 0
24th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 387
23rd Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 910
22nd Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 1,321
19th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 2,409
18th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 378
17th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 4,472
16th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 1,027
15th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 637
12th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 2,151
11th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 503
10th Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 9,087
9th Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 14,247
8th Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 5,270
5th Dec 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 463
4th Dec 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 525
3rd Dec 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 11,510
2nd Dec 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 47,195
1st Dec 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 15,608
See more Weibo Adr Rep 1 price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered