| Price | 39.395on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUG Shares | |
| Last Trade: | Unknown 3,255 at $39.395 |
| Day's Volume: | 0 |
| Last Close: | $39.395 |
| Open: | $39.395 |
| ISIN: | US9485961018 |
| Day's Range | $39.395 - $39.395 |
| 52wk Range: | $29.092 - $54.606 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Weibo Adr Rep 1 (0LUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,255 | 39.395 | Ordinary Delayed publication | 14:41:46 - 14-Oct-20 |
| Unknown* | -800 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:57:38 - 30-Sep-20 |
| Unknown* | -800 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:57:38 - 30-Sep-20 |
| Unknown* | 3,255 | 39.395 | Ordinary Delayed publication | 14:41:46 - 14-Oct-20 |
| Unknown* | 74,768 | 39.745 | Ordinary Delayed publication Historical | 15:10:43 - 13-Oct-20 |
| Unknown* | 74,768 | 39.730 | Ordinary Delayed publication Historical | 20:59:12 - 13-Oct-20 |
| Unknown* | 700 | 40.313 | Ordinary Non protected portfolio Single protected transaction | 14:59:05 - 13-Oct-20 |
| Unknown* | 1 | 41.506 | Ordinary Non protected portfolio Single protected transaction | 14:41:17 - 09-Oct-20 |
| Unknown* | 2,000 | 41.713 | Ordinary Delayed publication | 16:09:27 - 05-Oct-20 |
| Unknown* | 2,000 | 37.442 | Ordinary | 17:36:09 - 01-Oct-20 |
Share Price History for Weibo Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 39.395 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 39.395 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 39.395 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 39.395 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 39.395 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 39.395 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 40.313 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 41.506 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 41.506 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 41.713 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 41.713 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 41.713 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 41.713 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 37.442 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 37.442 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 34.50 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 34.50 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 34.50 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 35.615 | 0.00 | 0.00 | 0 | |
