Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.513on 28-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $47.02
Day's Volume: 0
Last Close: $48.513
Open: $48.513
ISIN: US9485961018
Day's Range $48.513 - $48.513
52wk Range: $34.50 - $62.50
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Weibo Adr Rep 1 (0LUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*047.02Ordinary
Cross at same price
14:31:19 - 28-Sep-21
Unknown*046.81Ordinary
Cross at same price
14:30:38 - 28-Sep-21
Unknown*046.81Ordinary
Cross at same price
14:30:32 - 28-Sep-21
Unknown*047.17Ordinary
Delayed publication
Historical
Cross at same price
20:16:10 - 27-Sep-21
Unknown*047.06Ordinary
Delayed publication
Historical
Cross at same price
20:56:09 - 27-Sep-21
Unknown*1547.10Ordinary
15:52:18 - 27-Sep-21
Unknown*047.08Ordinary
Cross at same price
15:41:21 - 27-Sep-21
Unknown*046.88Ordinary
Cross at same price
15:22:34 - 27-Sep-21
Unknown*2046.712Ordinary
15:07:56 - 27-Sep-21
Unknown*046.72Ordinary
Cross at same price
15:03:31 - 27-Sep-21

Share Price History for Weibo Adr Rep 1

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)48.5130.000.000
23rd Sep 2021 (Thu)49.6500.000.000
22nd Sep 2021 (Wed)49.6500.000.000
21st Sep 2021 (Tue)49.6500.000.000
20th Sep 2021 (Mon)51.520.000.000
17th Sep 2021 (Fri)51.6760.000.000
16th Sep 2021 (Thu)51.660.000.000
15th Sep 2021 (Wed)52.030.000.000
14th Sep 2021 (Tue)54.1010.000.000
13th Sep 2021 (Mon)54.1010.000.000
10th Sep 2021 (Fri)54.1010.000.000
9th Sep 2021 (Thu)54.1010.000.000
8th Sep 2021 (Wed)53.8680.000.000
7th Sep 2021 (Tue)53.8680.000.000
6th Sep 2021 (Mon)52.820.000.000
3rd Sep 2021 (Fri)52.820.000.000
2nd Sep 2021 (Thu)49.0650.000.000
1st Sep 2021 (Wed)49.0650.000.000
31st Aug 2021 (Tue)53.4070.000.000
30th Aug 2021 (Mon)53.4070.000.000

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered