Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.85on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUG Shares
Last Trade: Unknown 5,000 at $100.94
Day's Volume: 0
Last Close: $105.85
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $100.879 - $139.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Weibo Adr Rep 1 (0LUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000100.94Ordinary
Deletion
15:14:27 - 21-Jun-18
Unknown*-5,000100.94115:14:27 - 21-Jun-18
Unknown*5,000100.941Ordinary
NonProtected portfolio
Single protected transaction
15:14:27 - 21-Jun-18
Unknown*123101.146Ordinary
NonProtected portfolio
Single protected transaction
14:56:47 - 21-Jun-18
Unknown*32102.282Ordinary
Delayed publication
Historical
14:32:19 - 21-Jun-18
Unknown*1,730107.140Ordinary
Delayed publication
14:42:38 - 18-Jun-18
Unknown*1105.85Ordinary
Delayed publication
Historical
16:12:43 - 18-Jun-18
Unknown*460108.132Ordinary
Delayed publication
Historical
15:22:24 - 14-Jun-18
Unknown*469106.2314:39:47 - 13-Jun-18
Unknown*330106.287Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:41:51 - 13-Jun-18

Share Price History for Weibo Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00105.850
21st Jun 2018 (Thu)0.000.000.00105.850
20th Jun 2018 (Wed)0.000.000.00105.850
19th Jun 2018 (Tue)0.000.000.00105.850
18th Jun 2018 (Mon)0.000.000.00110.4750
15th Jun 2018 (Fri)0.000.000.00106.2670
14th Jun 2018 (Thu)0.000.000.00106.2670
13th Jun 2018 (Wed)0.000.000.00107.9280
12th Jun 2018 (Tue)0.000.000.00107.9280
11th Jun 2018 (Mon)0.000.000.00107.5880
8th Jun 2018 (Fri)0.000.000.00105.7230
7th Jun 2018 (Thu)0.000.000.00107.760
6th Jun 2018 (Wed)0.000.000.00104.370
5th Jun 2018 (Tue)0.000.000.00104.3970
4th Jun 2018 (Mon)0.000.000.00102.560
1st Jun 2018 (Fri)0.000.000.00102.3910
31st May 2018 (Thu)0.000.000.00101.6240
30th May 2018 (Wed)0.000.000.00103.0010
29th May 2018 (Tue)0.000.000.00103.0010
28th May 2018 (Mon)0.000.000.00103.0010
25th May 2018 (Fri)0.000.000.00104.1720

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered