Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $9.625123 on 02-07-2025 at 07:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LUG Shares
Last Trade: Unknown 2.00 at $9.505
Day's Volume: 0
Last Close: $9.625123
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.209265 - $11.78519
Market Capitalisation: $2,356m
VWAP: $0.00
Shares in Issue: 245m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $9.505 OTC Trade
18:22:12 - 01-Jul-25
Unknown* 16 $9.4692 OTC Trade
16:28:58 - 01-Jul-25
Unknown* 60 $9.4208 OTC Trade
16:08:52 - 01-Jul-25
Unknown* 42 $9.4791 OTC Trade
15:15:32 - 01-Jul-25
Unknown* 49 $9.4791 OTC Trade
15:15:32 - 01-Jul-25
Unknown* 11 $9.47 OTC Trade
14:47:48 - 01-Jul-25
Unknown* 0 $9.52 OTC Trade
14:30:36 - 01-Jul-25
Unknown* 0 $9.55 OTC Trade
14:30:36 - 01-Jul-25
Unknown* 0 $9.55 OTC Trade
14:30:35 - 01-Jul-25
Unknown* 0 $9.55 OTC Trade
14:30:35 - 01-Jul-25
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 9.625123 9.625123 9.625123 9.625123 301
30th Jun 2025 (Mon) 9.625123 9.625123 9.625123 9.625123 3,504
27th Jun 2025 (Fri) 9.625123 9.625123 9.625123 9.625123 800
26th Jun 2025 (Thu) 9.625123 9.625123 9.625123 9.625123 3,089
25th Jun 2025 (Wed) 9.625123 9.625123 9.625123 9.625123 1,064
24th Jun 2025 (Tue) 9.625123 9.625123 9.625123 9.625123 4,505
23rd Jun 2025 (Mon) 9.625123 9.625123 9.625123 9.625123 7,489
20th Jun 2025 (Fri) 9.625123 9.625123 9.625123 9.625123 3,809
19th Jun 2025 (Thu) 9.625123 9.625123 9.625123 9.625123 0
18th Jun 2025 (Wed) 9.625123 9.625123 9.625123 9.625123 601
17th Jun 2025 (Tue) 9.625123 9.625123 9.625123 9.625123 90
16th Jun 2025 (Mon) 9.625123 9.625123 9.625123 9.625123 2,563
13th Jun 2025 (Fri) 9.625123 9.625123 9.625123 9.625123 23,638
12th Jun 2025 (Thu) 9.625123 9.625123 9.625123 9.625123 22,709
11th Jun 2025 (Wed) 8.569765 8.569765 8.569765 8.569765 2,369
10th Jun 2025 (Tue) 8.569765 8.569765 8.569765 8.569765 526
9th Jun 2025 (Mon) 8.569765 8.569765 8.569765 8.569765 9,498
6th Jun 2025 (Fri) 8.569765 8.569765 8.569765 8.569765 2,919
5th Jun 2025 (Thu) 8.569765 8.569765 8.569765 8.569765 13,436
4th Jun 2025 (Wed) 8.569765 8.569765 8.569765 8.569765 5,691
3rd Jun 2025 (Tue) 8.569765 8.569765 8.569765 8.569765 6,518
2nd Jun 2025 (Mon) 8.569765 8.569765 8.569765 8.569765 11,704
See more Weibo Adr Rep 1 price history
FTSE 100 Latest
Value8,794.98
Change9.65

Login to your account

Forgot Password?

Not Registered