| Price | 105.85on 22-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUG Shares | |
| Last Trade: | Unknown 5,000 at $100.94 |
| Day's Volume: | 0 |
| Last Close: | $105.85 |
| Open: | $0.00 |
| ISIN: | US9485961018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $100.879 - $139.74 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Weibo Adr Rep 1 (0LUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 100.94 | Ordinary Deletion | 15:14:27 - 21-Jun-18 |
| Unknown* | -5,000 | 100.941 | 15:14:27 - 21-Jun-18 | |
| Unknown* | 5,000 | 100.941 | Ordinary NonProtected portfolio Single protected transaction | 15:14:27 - 21-Jun-18 |
| Unknown* | 123 | 101.146 | Ordinary NonProtected portfolio Single protected transaction | 14:56:47 - 21-Jun-18 |
| Unknown* | 32 | 102.282 | Ordinary Delayed publication Historical | 14:32:19 - 21-Jun-18 |
| Unknown* | 1,730 | 107.140 | Ordinary Delayed publication | 14:42:38 - 18-Jun-18 |
| Unknown* | 1 | 105.85 | Ordinary Delayed publication Historical | 16:12:43 - 18-Jun-18 |
| Unknown* | 460 | 108.132 | Ordinary Delayed publication Historical | 15:22:24 - 14-Jun-18 |
| Unknown* | 469 | 106.23 | 14:39:47 - 13-Jun-18 | |
| Unknown* | 330 | 106.287 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:41:51 - 13-Jun-18 |
Share Price History for Weibo Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.85 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 110.475 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.267 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.267 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 107.928 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.928 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.588 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.723 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.76 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.37 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.397 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.56 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.391 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 101.624 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 103.001 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.001 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.001 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 104.172 | 0 |
