Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $9.98 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $9.95
Day's Volume: 2,796
Last Close: $9.98
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.405501 - $11.47698
Market Capitalisation: $2.48b
VWAP: $10.00031
Shares in Issue: 244.83m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $9.95 SI Trade
18:27:48 - 27-Feb-26
Unknown* 40 $9.9786 Cross
OTC Trade
17:40:19 - 27-Feb-26
Unknown* 40 $9.9786 Cross
OTC Trade
17:40:19 - 27-Feb-26
Unknown* 0 $9.97 OTC Trade
17:39:11 - 27-Feb-26
Unknown* 0 $9.97 OTC Trade
17:39:11 - 27-Feb-26
Unknown* 0 $9.98 OTC Trade
17:38:47 - 27-Feb-26
Unknown* 0 $9.98 OTC Trade
17:38:47 - 27-Feb-26
Unknown* 0 $9.97 OTC Trade
17:36:26 - 27-Feb-26
Unknown* 0 $9.97 OTC Trade
17:36:26 - 27-Feb-26
Unknown* 0 $9.97 OTC Trade
17:36:26 - 27-Feb-26
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 9.98 9.98 9.98 9.98 2,796
26th Feb 2026 (Thu) 10.11 10.11 10.11 10.11 1,663
25th Feb 2026 (Wed) 10.33 10.33 10.33 10.33 427
24th Feb 2026 (Tue) 10.33 10.33 10.33 10.33 203
23rd Feb 2026 (Mon) 10.24 10.24 10.24 10.24 2,367
20th Feb 2026 (Fri) 10.24 10.24 10.24 10.24 382
19th Feb 2026 (Thu) 10.02 10.02 10.02 10.02 234
18th Feb 2026 (Wed) 10.02 10.02 10.02 10.02 211
17th Feb 2026 (Tue) 10.10 10.10 10.10 10.10 1,670
16th Feb 2026 (Mon) 10.10 10.10 10.10 10.10 0
13th Feb 2026 (Fri) 10.10 10.10 10.10 10.10 1,922
12th Feb 2026 (Thu) 9.92 9.92 9.92 9.92 1,156
11th Feb 2026 (Wed) 10.17 10.17 10.17 10.17 767
10th Feb 2026 (Tue) 10.34 10.34 10.34 10.34 450
9th Feb 2026 (Mon) 10.30 10.30 10.30 10.30 2,068
6th Feb 2026 (Fri) 10.20 10.20 10.20 10.20 2,030
5th Feb 2026 (Thu) 9.93 9.93 9.93 9.93 7,136
4th Feb 2026 (Wed) 10.14 10.14 10.14 10.14 5,605
3rd Feb 2026 (Tue) 10.16 10.16 10.16 10.16 35,116
2nd Feb 2026 (Mon) 10.57 10.57 10.57 10.57 7,920
See more Weibo Adr Rep 1 price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered