| Price | 41.461on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUG Shares | |
| Last Trade: | Unknown 2,000 at $39.915 |
| Day's Volume: | 2,000 |
| Last Close: | $41.461 |
| Open: | $41.461 |
| ISIN: | US9485961018 |
| Day's Range | $41.461 - $41.461 |
| 52wk Range: | $34.459 - $73.429 |
| Market Capitalisation: | $0.00 |
| VWAP: | $39.915 |
| Shares in Issue: | 0.00 |
Recent Trades History Weibo Adr Rep 1 (0LUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 39.915 | Ordinary | 15:15:28 - 20-Nov-19 |
| Unknown* | 12 | 41.461 | Ordinary Non protected portfolio Single protected transaction | 15:56:36 - 19-Nov-19 |
| Unknown* | 700 | 0.00 | Ordinary Delayed publication | 15:39:34 - 19-Nov-19 |
| Unknown* | 12 | 41.461 | Ordinary Non protected portfolio Single protected transaction | 15:56:36 - 19-Nov-19 |
| Unknown* | 1 | 42.109 | Ordinary Non protected portfolio Single protected transaction | 16:09:34 - 18-Nov-19 |
| Unknown* | 171,892 | 43.55 | Ordinary Cross at same price | 10:59:54 - 18-Nov-19 |
| Unknown* | 141,000 | 43.659 | Ordinary | 09:09:15 - 18-Nov-19 |
| Unknown* | 141,000 | 43.643 | Ordinary Delayed publication Historical | 19:50:00 - 15-Nov-19 |
| Unknown* | 1 | 43.661 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:54:14 - 15-Nov-19 |
| Unknown* | 1 | 44.068 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:31:09 - 15-Nov-19 |
Share Price History for Weibo Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 43.112 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 44.086 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 52.763 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 53.439 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 52.869 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 54.606 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 52.172 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 52.172 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 52.172 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 52.833 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 49.164 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 49.164 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 48.808 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 49.250 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 50.097 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 49.682 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 48.309 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 48.309 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 48.309 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 49.531 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 49.531 | 0.00 | 0.00 | 0 | |
