Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $11.25976 on 14-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $10.13
Day's Volume: 1,948
Last Close: $11.25976
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.405501 - $11.47698
Market Capitalisation: $2.76b
VWAP: $10.39119
Shares in Issue: 244.83m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.13 OTC Trade
 19:14:08 - 14-Nov-25
Unknown* 0 $10.13 OTC Trade
 19:14:08 - 14-Nov-25
Unknown* 0 $10.13 OTC Trade
 19:14:08 - 14-Nov-25
Unknown* 0 $10.13 OTC Trade
 19:14:08 - 14-Nov-25
Unknown* 0 $10.13 OTC Trade
 19:14:08 - 14-Nov-25
Unknown* 0 $10.14 OTC Trade
 18:21:11 - 14-Nov-25
Unknown* 0 $10.14 OTC Trade
 18:21:11 - 14-Nov-25
Unknown* 0 $10.14 OTC Trade
 18:21:11 - 14-Nov-25
Unknown* 0 $10.14 OTC Trade
 18:21:11 - 14-Nov-25
Unknown* 0 $10.14 OTC Trade
 18:21:11 - 14-Nov-25
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 1,948
13th Nov 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 1,218
12th Nov 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 13,880
11th Nov 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 11,280
10th Nov 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 14,714
7th Nov 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 11,057
6th Nov 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 13,697
5th Nov 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 1,164
4th Nov 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 2,610
3rd Nov 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 5,217
31st Oct 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 7,698
30th Oct 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 2,223
29th Oct 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 3,290
28th Oct 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 2,857
27th Oct 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 4,162
24th Oct 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 863
23rd Oct 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 3,538
22nd Oct 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 2,759
21st Oct 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 5,196
20th Oct 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 347
17th Oct 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 2,873
See more Weibo Adr Rep 1 price history

Weibo Adr Rep 1 (0LUG) Regulatory News

Date Source Headline
See more Weibo Adr Rep 1 regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered