Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.32on 23-04-2018 at 16:30:00
Change 0.00 0.65%
Buy 0.00
Sell 0.00
Buy / Sell 0LUG Shares
Last Trade: Unknown 600 at $118.342
Day's Volume: 0
Last Close: $118.32
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $111.76 - $139.74
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Weibo Adr Rep 1 (0LUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*600118.342Ordinary
Delayed publication
17:20:42 - 23-Apr-18
Unknown*116119.691Ordinary
Delayed publication
Historical
16:09:11 - 20-Apr-18
Unknown*120118.728Ordinary
Delayed publication
Historical
15:35:09 - 18-Apr-18
Unknown*800117.071Ordinary
Delayed publication
Historical
17:08:51 - 19-Apr-18
Unknown*12,500117.20Ordinary
NonProtected portfolio
Single protected transaction
16:11:55 - 17-Apr-18
Unknown*49118.877Ordinary
Delayed publication
Historical
16:44:44 - 17-Apr-18
Unknown*30116.104Ordinary
NonProtected portfolio
Single protected transaction
16:48:14 - 16-Apr-18
Unknown*1,850115.27Ordinary
NonProtected portfolio
Single protected transaction
15:43:51 - 16-Apr-18
Unknown*113114.394Ordinary
Delayed publication
Historical
14:51:33 - 16-Apr-18
Unknown*423124.60Ordinary
Delayed publication
Historical
15:04:40 - 4-Dec-18

Share Price History for Weibo Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00116.530
5th Apr 2018 (Thu)0.000.000.00115.0118
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00115.092
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00118.230
29th Mar 2018 (Thu)0.000.000.00118.230
28th Mar 2018 (Wed)0.000.000.00128.781,754
27th Mar 2018 (Tue)0.000.000.00122.780
26th Mar 2018 (Mon)0.000.000.00124.810

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered