| Price | 48.513on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $47.02 |
| Day's Volume: | 0 |
| Last Close: | $48.513 |
| Open: | $48.513 |
| ISIN: | US9485961018 |
| Day's Range | $48.513 - $48.513 |
| 52wk Range: | $34.50 - $62.50 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Weibo Adr Rep 1 (0LUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 47.02 | Ordinary Cross at same price | 14:31:19 - 28-Sep-21 |
| Unknown* | 0 | 46.81 | Ordinary Cross at same price | 14:30:38 - 28-Sep-21 |
| Unknown* | 0 | 46.81 | Ordinary Cross at same price | 14:30:32 - 28-Sep-21 |
| Unknown* | 0 | 47.17 | Ordinary Delayed publication Historical Cross at same price | 20:16:10 - 27-Sep-21 |
| Unknown* | 0 | 47.06 | Ordinary Delayed publication Historical Cross at same price | 20:56:09 - 27-Sep-21 |
| Unknown* | 15 | 47.10 | Ordinary | 15:52:18 - 27-Sep-21 |
| Unknown* | 0 | 47.08 | Ordinary Cross at same price | 15:41:21 - 27-Sep-21 |
| Unknown* | 0 | 46.88 | Ordinary Cross at same price | 15:22:34 - 27-Sep-21 |
| Unknown* | 20 | 46.712 | Ordinary | 15:07:56 - 27-Sep-21 |
| Unknown* | 0 | 46.72 | Ordinary Cross at same price | 15:03:31 - 27-Sep-21 |
Share Price History for Weibo Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 48.513 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 49.650 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 49.650 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 49.650 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 51.52 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 51.676 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 51.66 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 52.03 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 54.101 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 54.101 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 54.101 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 54.101 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 53.868 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 53.868 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 52.82 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 52.82 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 49.065 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 49.065 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 53.407 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 53.407 | 0.00 | 0.00 | 0 | |
