Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.009on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUG Shares
Sponsored Financial Content
Last Trade: Unknown 31 at $41.680
Day's Volume: 31
Last Close: $43.009
Open: $43.009
ISIN: US9485961018
Day's Range $41.680 - $41.680
52wk Range: $34.459 - $73.164
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Weibo Adr Rep 1 (0LUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3141.680Ordinary
Non protected portfolio
Single protected transaction
15:07:15 - 24-Feb-20
Unknown*92,00042.980Ordinary
Delayed publication
08:24:53 - 20-Feb-20
Unknown*92,00042.964Ordinary
Delayed publication
Historical
20:50:18 - 19-Feb-20
Unknown*10043.009Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:16 - 19-Feb-20
Unknown*1,15043.649Ordinary
14:54:37 - 19-Feb-20
Unknown*10041.501Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:33:58 - 18-Feb-20
Unknown*240,88743.56Ordinary
16:21:25 - 18-Feb-20
Unknown*141.92Ordinary
Non protected portfolio
Single protected transaction
15:23:08 - 18-Feb-20
Unknown*3142.159Ordinary
Non protected portfolio
Single protected transaction
15:10:17 - 18-Feb-20
Unknown*3,00042.00Ordinary
15:08:03 - 18-Feb-20

Share Price History for Weibo Adr Rep 1

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)43.0090.000.000
20th Feb 2020 (Thu)41.5010.000.000
19th Feb 2020 (Wed)43.560.000.000
18th Feb 2020 (Tue)43.4940.000.000
17th Feb 2020 (Mon)43.4940.000.000
14th Feb 2020 (Fri)43.4600.000.000
13th Feb 2020 (Thu)45.0990.000.000
12th Feb 2020 (Wed)45.0990.000.000
11th Feb 2020 (Tue)45.0990.000.000
10th Feb 2020 (Mon)45.3890.000.000
7th Feb 2020 (Fri)45.3860.000.000
6th Feb 2020 (Thu)43.9140.000.000
5th Feb 2020 (Wed)46.0400.000.000
4th Feb 2020 (Tue)45.0210.000.000
3rd Feb 2020 (Mon)42.3800.000.000
31st Jan 2020 (Fri)42.3800.000.000
30th Jan 2020 (Thu)43.6150.000.000
29th Jan 2020 (Wed)43.6150.000.000
28th Jan 2020 (Tue)42.6380.000.000
27th Jan 2020 (Mon)43.9980.000.000

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered