| Price | 43.009on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUG Shares | |
| Last Trade: | Unknown 31 at $41.680 |
| Day's Volume: | 31 |
| Last Close: | $43.009 |
| Open: | $43.009 |
| ISIN: | US9485961018 |
| Day's Range | $41.680 - $41.680 |
| 52wk Range: | $34.459 - $73.164 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Weibo Adr Rep 1 (0LUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 41.680 | Ordinary Non protected portfolio Single protected transaction | 15:07:15 - 24-Feb-20 |
| Unknown* | 92,000 | 42.980 | Ordinary Delayed publication | 08:24:53 - 20-Feb-20 |
| Unknown* | 92,000 | 42.964 | Ordinary Delayed publication Historical | 20:50:18 - 19-Feb-20 |
| Unknown* | 100 | 43.009 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:16 - 19-Feb-20 |
| Unknown* | 1,150 | 43.649 | Ordinary | 14:54:37 - 19-Feb-20 |
| Unknown* | 100 | 41.501 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:33:58 - 18-Feb-20 |
| Unknown* | 240,887 | 43.56 | Ordinary | 16:21:25 - 18-Feb-20 |
| Unknown* | 1 | 41.92 | Ordinary Non protected portfolio Single protected transaction | 15:23:08 - 18-Feb-20 |
| Unknown* | 31 | 42.159 | Ordinary Non protected portfolio Single protected transaction | 15:10:17 - 18-Feb-20 |
| Unknown* | 3,000 | 42.00 | Ordinary | 15:08:03 - 18-Feb-20 |
Share Price History for Weibo Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 43.009 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 41.501 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 43.56 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 43.494 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 43.494 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 43.460 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 45.099 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 45.099 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 45.099 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 45.389 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 45.386 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 43.914 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 46.040 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 45.021 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 42.380 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 42.380 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 43.615 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 43.615 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 42.638 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 43.998 | 0.00 | 0.00 | 0 | |
