Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	118.32on 23-04-2018 at 16:30:00
Change	0.00 0.65%
Buy	0.00
Sell	0.00
Buy / Sell 0LUG Shares

Last Trade:	Unknown 600 at $118.342
Day's Volume:	0
Last Close:	$118.32
Open:	$0.00
ISIN:	US9485961018

Day's Range	$0.00 - $0.00
52wk Range:	$111.76 - $139.74
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Weibo Adr Rep 1 (0LUG)
Unknown*	600	118.342	Ordinary Delayed publication	17:20:42 - 23-Apr-18
Unknown*	116	119.691	Ordinary Delayed publication Historical	16:09:11 - 20-Apr-18
Unknown*	120	118.728	Ordinary Delayed publication Historical	15:35:09 - 18-Apr-18
Unknown*	800	117.071	Ordinary Delayed publication Historical	17:08:51 - 19-Apr-18
Unknown*	12,500	117.20	Ordinary NonProtected portfolio Single protected transaction	16:11:55 - 17-Apr-18
Unknown*	49	118.877	Ordinary Delayed publication Historical	16:44:44 - 17-Apr-18
Unknown*	30	116.104	Ordinary NonProtected portfolio Single protected transaction	16:48:14 - 16-Apr-18
Unknown*	1,850	115.27	Ordinary NonProtected portfolio Single protected transaction	15:43:51 - 16-Apr-18
Unknown*	113	114.394	Ordinary Delayed publication Historical	14:51:33 - 16-Apr-18
Unknown*	423	124.60	Ordinary Delayed publication Historical	15:04:40 - 4-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Weibo Adr Rep 1
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	116.53	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	115.01	18
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	115.09	2
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	118.23	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	118.23	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	128.78	1,754
27^th Mar 2018 (Tue)	0.00	0.00	0.00	122.78	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	124.81	0

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest

Value7,398.87

Change30.70