Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.461on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUG Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $39.915
Day's Volume: 2,000
Last Close: $41.461
Open: $41.461
ISIN: US9485961018
Day's Range $41.461 - $41.461
52wk Range: $34.459 - $73.429
Market Capitalisation: $0.00
VWAP: $39.915
Shares in Issue: 0.00

Recent Trades History Weibo Adr Rep 1 (0LUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00039.915Ordinary
15:15:28 - 20-Nov-19
Unknown*1241.461Ordinary
Non protected portfolio
Single protected transaction
15:56:36 - 19-Nov-19
Unknown*7000.00Ordinary
Delayed publication
15:39:34 - 19-Nov-19
Unknown*1241.461Ordinary
Non protected portfolio
Single protected transaction
15:56:36 - 19-Nov-19
Unknown*142.109Ordinary
Non protected portfolio
Single protected transaction
16:09:34 - 18-Nov-19
Unknown*171,89243.55Ordinary
Cross at same price
10:59:54 - 18-Nov-19
Unknown*141,00043.659Ordinary
09:09:15 - 18-Nov-19
Unknown*141,00043.643Ordinary
Delayed publication
Historical
19:50:00 - 15-Nov-19
Unknown*143.661Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:54:14 - 15-Nov-19
Unknown*144.068Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:31:09 - 15-Nov-19

Share Price History for Weibo Adr Rep 1

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)43.1120.000.000
15th Nov 2019 (Fri)44.0860.000.000
14th Nov 2019 (Thu)52.7630.000.000
13th Nov 2019 (Wed)53.4390.000.000
12th Nov 2019 (Tue)52.8690.000.000
11th Nov 2019 (Mon)54.6060.000.000
8th Nov 2019 (Fri)52.1720.000.000
7th Nov 2019 (Thu)52.1720.000.000
6th Nov 2019 (Wed)52.1720.000.000
5th Nov 2019 (Tue)52.8330.000.000
4th Nov 2019 (Mon)49.1640.000.000
1st Nov 2019 (Fri)49.1640.000.000
31st Oct 2019 (Thu)48.8080.000.000
30th Oct 2019 (Wed)49.2500.000.000
29th Oct 2019 (Tue)50.0970.000.000
28th Oct 2019 (Mon)49.6820.000.000
25th Oct 2019 (Fri)48.3090.000.000
24th Oct 2019 (Thu)48.3090.000.000
23rd Oct 2019 (Wed)48.3090.000.000
22nd Oct 2019 (Tue)49.5310.000.000
21st Oct 2019 (Mon)49.5310.000.000

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered