Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $8.67 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $8.6986
Day's Volume: 0
Last Close: $8.67
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.405501 - $11.47698
Market Capitalisation: $2.12b
VWAP: $0.00
Shares in Issue: 244.83m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $8.6986 Negotiated Trade
OTC Trade
19:00:36 - 02-Apr-26
Unknown* 42 $8.70 Negotiated Trade
OTC Trade
18:47:29 - 02-Apr-26
Unknown* 1 $8.70 Negotiated Trade
OTC Trade
18:47:29 - 02-Apr-26
Unknown* 0 $8.67 SI Trade
16:52:41 - 02-Apr-26
Unknown* 1 $8.67 SI Trade
16:23:43 - 02-Apr-26
Unknown* 390 $8.6886 Negotiated Trade
OTC Trade
16:02:25 - 02-Apr-26
Unknown* 10 $8.6886 Negotiated Trade
OTC Trade
16:02:25 - 02-Apr-26
Unknown* 0 $8.69 OTC Trade
15:46:35 - 02-Apr-26
Unknown* 0 $8.69 OTC Trade
15:46:35 - 02-Apr-26
Unknown* 0 $8.70 OTC Trade
15:45:26 - 02-Apr-26
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.67 8.67 8.67 8.67 0
2nd Apr 2026 (Thu) 8.67 8.67 8.67 8.67 656
1st Apr 2026 (Wed) 8.78 8.78 8.78 8.78 398
31st Mar 2026 (Tue) 8.64 8.64 8.64 8.64 11,831
30th Mar 2026 (Mon) 8.64 8.64 8.64 8.64 282
27th Mar 2026 (Fri) 8.64 8.64 8.64 8.64 7,764
26th Mar 2026 (Thu) 8.59 8.59 8.59 8.59 1,368
25th Mar 2026 (Wed) 8.78 8.78 8.78 8.78 446
24th Mar 2026 (Tue) 8.72 8.72 8.72 8.72 2,029
23rd Mar 2026 (Mon) 8.79 8.79 8.79 8.79 9,133
20th Mar 2026 (Fri) 8.72 8.72 8.72 8.72 49,269
19th Mar 2026 (Thu) 8.70 8.70 8.70 8.70 7,181
18th Mar 2026 (Wed) 8.60 8.60 8.60 8.60 28,787
17th Mar 2026 (Tue) 9.69 9.69 9.69 9.69 1,237
16th Mar 2026 (Mon) 9.70 9.70 9.70 9.70 1,471
13th Mar 2026 (Fri) 9.70 9.70 9.70 9.70 6,926
12th Mar 2026 (Thu) 9.70 9.70 9.70 9.70 1,255
11th Mar 2026 (Wed) 9.75 9.75 9.75 9.75 8,253
10th Mar 2026 (Tue) 9.90 9.90 9.90 9.90 19,661
9th Mar 2026 (Mon) 9.55 9.55 9.55 9.55 1,981
6th Mar 2026 (Fri) 9.62 9.62 9.62 9.62 1,158
See more Weibo Adr Rep 1 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered