Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $8.569765 on 06-06-2025 at 18:19:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LUG Shares
Last Trade: Unknown 31.00 at $9.61
Day's Volume: 2,919
Last Close: $8.569765
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.209265 - $11.78519
Market Capitalisation: $2,098m
VWAP: $9.558952
Shares in Issue: 245m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31 $9.61 OTC Trade
18:45:37 - 06-Jun-25
Unknown* 31 $9.62 OTC Trade
18:45:28 - 06-Jun-25
Unknown* 0 $9.63 OTC Trade
18:42:55 - 06-Jun-25
Unknown* 0 $9.63 OTC Trade
18:42:55 - 06-Jun-25
Unknown* 0 $9.63 OTC Trade
18:42:55 - 06-Jun-25
Unknown* 0 $9.63 OTC Trade
18:42:55 - 06-Jun-25
Unknown* 0 $9.63 OTC Trade
18:42:55 - 06-Jun-25
Unknown* 7 $9.6112 Cross
OTC Trade
18:32:06 - 06-Jun-25
Unknown* 30 $9.595 OTC Trade
17:59:50 - 06-Jun-25
Unknown* 310 $9.591 OTC Trade
17:58:00 - 06-Jun-25
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 8.569765 8.569765 8.569765 8.569765 2,919
5th Jun 2025 (Thu) 8.569765 8.569765 8.569765 8.569765 13,436
4th Jun 2025 (Wed) 8.569765 8.569765 8.569765 8.569765 5,691
3rd Jun 2025 (Tue) 8.569765 8.569765 8.569765 8.569765 6,518
2nd Jun 2025 (Mon) 8.569765 8.569765 8.569765 8.569765 11,704
30th May 2025 (Fri) 8.569765 8.569765 8.569765 8.569765 1,033
29th May 2025 (Thu) 8.569765 8.569765 8.569765 8.569765 2,815
28th May 2025 (Wed) 8.569765 8.569765 8.569765 8.569765 4,699
27th May 2025 (Tue) 8.569765 8.569765 8.569765 8.569765 1,149
26th May 2025 (Mon) 8.569765 8.569765 8.569765 8.569765 0
23rd May 2025 (Fri) 8.569765 8.569765 8.569765 8.569765 12,107
22nd May 2025 (Thu) 8.569765 8.569765 8.569765 8.569765 25,984
21st May 2025 (Wed) 8.569765 8.569765 8.569765 8.569765 11,469
20th May 2025 (Tue) 8.569765 8.569765 8.569765 8.569765 6,196
19th May 2025 (Mon) 8.569765 8.569765 8.569765 8.569765 4,361
16th May 2025 (Fri) 8.569765 8.569765 8.569765 8.569765 9,941
15th May 2025 (Thu) 8.569765 8.569765 8.569765 8.569765 5,403
14th May 2025 (Wed) 8.569765 8.569765 8.569765 8.569765 2,147
13th May 2025 (Tue) 8.863973 8.863973 8.569765 8.569765 5,786
12th May 2025 (Mon) 8.611893 8.863973 8.611893 8.863973 2,254
9th May 2025 (Fri) 7.405501 8.611893 7.405501 8.611893 3,299
8th May 2025 (Thu) 7.405501 7.405501 7.405501 7.405501 1,211
7th May 2025 (Wed) 7.405501 7.405501 7.405501 7.405501 7,418
See more Weibo Adr Rep 1 price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered