Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.742on 06-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUG Shares
Sponsored Financial Content
Last Trade: Unknown 8 at $39.742
Day's Volume: 708
Last Close: $32.853
Open: $32.853
ISIN: US9485961018
Day's Range $39.58 - $39.742
52wk Range: $29.092 - $54.606
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Weibo Adr Rep 1 (0LUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*839.742Ordinary
Non protected portfolio
Single protected transaction
16:31:46 - 06-Jul-20
Unknown*70039.58Ordinary
Non protected portfolio
Single protected transaction
15:58:28 - 06-Jul-20
Unknown*-1,5000.00Ordinary
Deletion
Delayed publication
Historical
17:35:46 - 24-Jun-20
Unknown*80034.18Ordinary
Delayed publication
Historical
16:34:12 - 23-Jun-20
Unknown*-8000.00Ordinary
Deletion
Delayed publication
Historical
16:34:12 - 23-Jun-20
Unknown*1,25132.853Ordinary
16:51:16 - 01-Jul-20
Unknown*54432.889Ordinary
Non protected portfolio
Single protected transaction
15:10:26 - 01-Jul-20
Unknown*6733.805Ordinary
Non protected portfolio
Single protected transaction
14:40:53 - 01-Jul-20
Unknown*-98,00033.683Ordinary
Deletion
Delayed publication
Historical
13:50:00 - 30-Jun-20
Unknown*98,00033.683Ordinary
Delayed publication
Historical
13:50:00 - 30-Jun-20

Share Price History for Weibo Adr Rep 1

Time period:
to
Date Open High Low Close
3rd Jul 2020 (Fri)32.8530.000.000
2nd Jul 2020 (Thu)32.8530.000.000
1st Jul 2020 (Wed)33.7330.000.000
30th Jun 2020 (Tue)33.8190.000.000
29th Jun 2020 (Mon)33.8190.000.000
26th Jun 2020 (Fri)33.8190.000.000
25th Jun 2020 (Thu)33.8190.000.000
24th Jun 2020 (Wed)33.8190.000.000
23rd Jun 2020 (Tue)34.8810.000.000
22nd Jun 2020 (Mon)35.140.000.000
19th Jun 2020 (Fri)35.5730.000.000
18th Jun 2020 (Thu)34.9350.000.000
17th Jun 2020 (Wed)32.3620.000.000
16th Jun 2020 (Tue)32.3620.000.000
15th Jun 2020 (Mon)32.3620.000.000
12th Jun 2020 (Fri)32.3620.000.000
11th Jun 2020 (Thu)33.8930.000.000
10th Jun 2020 (Wed)33.8930.000.000
9th Jun 2020 (Tue)34.500.000.000
8th Jun 2020 (Mon)34.6850.000.000

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest
Value6,285.94
Change128.64


Login to your account

Forgot Password?

Not Registered