| Price | 39.742on 06-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LUG Shares | |
| Last Trade: | Unknown 8 at $39.742 |
| Day's Volume: | 708 |
| Last Close: | $32.853 |
| Open: | $32.853 |
| ISIN: | US9485961018 |
| Day's Range | $39.58 - $39.742 |
| 52wk Range: | $29.092 - $54.606 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Weibo Adr Rep 1 (0LUG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 39.742 | Ordinary Non protected portfolio Single protected transaction | 16:31:46 - 06-Jul-20 |
| Unknown* | 700 | 39.58 | Ordinary Non protected portfolio Single protected transaction | 15:58:28 - 06-Jul-20 |
| Unknown* | -1,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:35:46 - 24-Jun-20 |
| Unknown* | 800 | 34.18 | Ordinary Delayed publication Historical | 16:34:12 - 23-Jun-20 |
| Unknown* | -800 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:34:12 - 23-Jun-20 |
| Unknown* | 1,251 | 32.853 | Ordinary | 16:51:16 - 01-Jul-20 |
| Unknown* | 544 | 32.889 | Ordinary Non protected portfolio Single protected transaction | 15:10:26 - 01-Jul-20 |
| Unknown* | 67 | 33.805 | Ordinary Non protected portfolio Single protected transaction | 14:40:53 - 01-Jul-20 |
| Unknown* | -98,000 | 33.683 | Ordinary Deletion Delayed publication Historical | 13:50:00 - 30-Jun-20 |
| Unknown* | 98,000 | 33.683 | Ordinary Delayed publication Historical | 13:50:00 - 30-Jun-20 |
Share Price History for Weibo Adr Rep 1 |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jul 2020 (Fri) | 32.853 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 32.853 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 33.733 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 33.819 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 33.819 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 33.819 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 33.819 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 33.819 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 34.881 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 35.14 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 35.573 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 34.935 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 32.362 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 32.362 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 32.362 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 32.362 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 33.893 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 33.893 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 34.50 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 34.685 | 0.00 | 0.00 | 0 | |
