Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.463on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUG Shares
Last Trade: Unknown 1,340 at $79.034
Day's Volume: 0
Last Close: $78.463
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $78.463 - $139.74
Market Capitalisation: $0.00
VWAP: $79.034
Shares in Issue: 0.00

Recent Trades History Weibo Adr Rep 1 (0LUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,34079.034Ordinary
Delayed publication
Historical
14:30:55 - 20-Aug-18
Unknown*1,59073.21114:39:16 - 17-Aug-18
Unknown*176.70Ordinary
Delayed publication
Historical
10:34:55 - 16-Aug-18
Unknown*10072.8019:08:04 - 15-Aug-18
Unknown*10072.1718:34:06 - 15-Aug-18
Unknown*10072.6517:58:21 - 15-Aug-18
Unknown*10072.3517:23:14 - 15-Aug-18
Unknown*4372.2416:48:28 - 15-Aug-18
Unknown*2272.2416:48:28 - 15-Aug-18
Unknown*3572.2416:48:28 - 15-Aug-18

Share Price History for Weibo Adr Rep 1

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0078.4630
16th Aug 2018 (Thu)0.000.000.0078.4630
15th Aug 2018 (Wed)0.000.000.0078.4630
14th Aug 2018 (Tue)0.000.000.0078.4630
13th Aug 2018 (Mon)0.000.000.0081.0360
10th Aug 2018 (Fri)0.000.000.0085.9330
9th Aug 2018 (Thu)0.000.000.0085.9330
8th Aug 2018 (Wed)0.000.000.0085.9330
7th Aug 2018 (Tue)0.000.000.0081.9650
6th Aug 2018 (Mon)0.000.000.0081.9650
3rd Aug 2018 (Fri)0.000.000.0081.9650
2nd Aug 2018 (Thu)0.000.000.0081.9650
1st Aug 2018 (Wed)0.000.000.0081.3040
31st Jul 2018 (Tue)0.000.000.0086.4750
30th Jul 2018 (Mon)0.000.000.0087.030
27th Jul 2018 (Fri)0.000.000.0088.2960
26th Jul 2018 (Thu)0.000.000.0088.1680
25th Jul 2018 (Wed)0.000.000.0088.1680
24th Jul 2018 (Tue)0.000.000.0088.1680
23rd Jul 2018 (Mon)0.000.000.0087.600
20th Jul 2018 (Fri)0.000.000.0087.8230

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered