Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Weibo Adr Rep 1 Share Price (0LUG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.395on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LUG Shares
Sponsored Financial Content
Last Trade: Unknown 3,255 at $39.395
Day's Volume: 0
Last Close: $39.395
Open: $39.395
ISIN: US9485961018
Day's Range $39.395 - $39.395
52wk Range: $29.092 - $54.606
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Weibo Adr Rep 1 (0LUG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,25539.395Ordinary
Delayed publication
14:41:46 - 14-Oct-20
Unknown*-8000.00Ordinary
Deletion
Delayed publication
Historical
16:57:38 - 30-Sep-20
Unknown*-8000.00Ordinary
Deletion
Delayed publication
Historical
16:57:38 - 30-Sep-20
Unknown*3,25539.395Ordinary
Delayed publication
14:41:46 - 14-Oct-20
Unknown*74,76839.745Ordinary
Delayed publication
Historical
15:10:43 - 13-Oct-20
Unknown*74,76839.730Ordinary
Delayed publication
Historical
20:59:12 - 13-Oct-20
Unknown*70040.313Ordinary
Non protected portfolio
Single protected transaction
14:59:05 - 13-Oct-20
Unknown*141.506Ordinary
Non protected portfolio
Single protected transaction
14:41:17 - 09-Oct-20
Unknown*2,00041.713Ordinary
Delayed publication
16:09:27 - 05-Oct-20
Unknown*2,00037.442Ordinary
17:36:09 - 01-Oct-20

Share Price History for Weibo Adr Rep 1

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)39.3950.000.000
21st Oct 2020 (Wed)39.3950.000.000
20th Oct 2020 (Tue)39.3950.000.000
19th Oct 2020 (Mon)39.3950.000.000
16th Oct 2020 (Fri)39.3950.000.000
15th Oct 2020 (Thu)39.3950.000.000
14th Oct 2020 (Wed)40.3130.000.000
13th Oct 2020 (Tue)41.5060.000.000
12th Oct 2020 (Mon)41.5060.000.000
9th Oct 2020 (Fri)41.7130.000.000
8th Oct 2020 (Thu)41.7130.000.000
7th Oct 2020 (Wed)41.7130.000.000
6th Oct 2020 (Tue)41.7130.000.000
5th Oct 2020 (Mon)37.4420.000.000
2nd Oct 2020 (Fri)37.4420.000.000
1st Oct 2020 (Thu)34.500.000.000
30th Sep 2020 (Wed)34.500.000.000
29th Sep 2020 (Tue)34.500.000.000
28th Sep 2020 (Mon)35.6150.000.000

News about Weibo Adr Rep 1 (0LUG)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered