Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $8.05 on 29-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $8.07
Day's Volume: 6,568
Last Close: $8.05
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.19 - $11.47698
Market Capitalisation: $1.95b
VWAP: $8.08449
Shares in Issue: 245.67m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.07 OTC Trade
19:10:39 - 29-Jul-26
Unknown* 0 $8.07 OTC Trade
19:10:39 - 29-Jul-26
Unknown* 0 $8.08 OTC Trade
19:03:23 - 29-Jul-26
Unknown* 0 $8.08 OTC Trade
19:03:23 - 29-Jul-26
Unknown* 0 $8.05 OTC Trade
18:58:30 - 29-Jul-26
Unknown* 0 $8.05 OTC Trade
18:58:30 - 29-Jul-26
Unknown* 0 $8.05 OTC Trade
18:45:15 - 29-Jul-26
Unknown* 0 $8.05 OTC Trade
18:45:15 - 29-Jul-26
Unknown* 14 $8.05 SI Trade
18:30:10 - 29-Jul-26
Unknown* 14 $8.048 OTC Trade
18:30:08 - 29-Jul-26
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 7.93 7.93 7.93 7.93 2,533
27th Jul 2026 (Mon) 7.88 7.88 7.88 7.88 718
24th Jul 2026 (Fri) 7.80 7.80 7.80 7.80 1,031
23rd Jul 2026 (Thu) 7.91 7.91 7.91 7.91 116
22nd Jul 2026 (Wed) 7.91 7.91 7.91 7.91 1,680
21st Jul 2026 (Tue) 8.00 8.00 8.00 8.00 691
20th Jul 2026 (Mon) 8.02 8.02 8.02 8.02 5,510
17th Jul 2026 (Fri) 7.76 7.76 7.76 7.76 5,031
16th Jul 2026 (Thu) 7.85 7.85 7.85 7.85 1,369
15th Jul 2026 (Wed) 7.83 7.83 7.83 7.83 1,210
14th Jul 2026 (Tue) 7.69 7.69 7.69 7.69 686
13th Jul 2026 (Mon) 7.69 7.69 7.69 7.69 788
10th Jul 2026 (Fri) 7.70 7.70 7.70 7.70 2,047
9th Jul 2026 (Thu) 7.70 7.70 7.70 7.70 547
8th Jul 2026 (Wed) 7.61 7.61 7.61 7.61 8,935
7th Jul 2026 (Tue) 7.51 7.51 7.51 7.51 2,732
6th Jul 2026 (Mon) 7.54 7.54 7.54 7.54 15,531
3rd Jul 2026 (Fri) 7.33 7.33 7.33 7.33 0
2nd Jul 2026 (Thu) 7.37 7.37 7.37 7.37 3,389
1st Jul 2026 (Wed) 7.41 7.41 7.41 7.41 6,186
30th Jun 2026 (Tue) 7.30 7.30 7.30 7.30 1,380
29th Jun 2026 (Mon) 7.26 7.26 7.26 7.26 1,199
See more Weibo Adr Rep 1 price history
FTSE 100 Latest
Value10,908.41
Change37.39

Login to your account

Forgot Password?

Not Registered