Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weibo Adr Rep 1 (0LUG) Share Price

Price $11.25976 on 24-10-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $11.31
Day's Volume: 863
Last Close: $11.25976
Open: $0.00
ISIN: US9485961018
Day's Range $0.00 - $0.00
52wk Range: $7.405501 - $11.47698
Market Capitalisation: $2.76b
VWAP: $11.38917
Shares in Issue: 244.83m

Weibo Adr Rep 1 (0LUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.31 OTC Trade
 18:49:43 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 18:49:42 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 18:49:42 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 18:49:42 - 24-Oct-25
Unknown* 0 $11.31 OTC Trade
 18:49:42 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
Unknown* 0 $11.32 OTC Trade
 18:45:47 - 24-Oct-25
See more Weibo Adr Rep 1 trades

Weibo Adr Rep 1 (0LUG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 863
23rd Oct 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 3,538
22nd Oct 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 2,759
21st Oct 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 5,196
20th Oct 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 347
17th Oct 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 2,873
16th Oct 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 1,317
15th Oct 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 6,235
14th Oct 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 5,804
13th Oct 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 3,443
10th Oct 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 4,177
9th Oct 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 4,379
8th Oct 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 1,971
7th Oct 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 5,424
6th Oct 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 2,546
3rd Oct 2025 (Fri) 11.25976 11.25976 11.25976 11.25976 4,828
2nd Oct 2025 (Thu) 11.25976 11.25976 11.25976 11.25976 4,470
1st Oct 2025 (Wed) 11.25976 11.25976 11.25976 11.25976 3,633
30th Sep 2025 (Tue) 11.25976 11.25976 11.25976 11.25976 1,460
29th Sep 2025 (Mon) 11.25976 11.25976 11.25976 11.25976 1,485
See more Weibo Adr Rep 1 price history

Weibo Adr Rep 1 (0LUG) Regulatory News

Date Source Headline
See more Weibo Adr Rep 1 regulatory news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered