| Price | $225.90 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $226.57 |
| Day's Volume: | 658 |
| Last Close: | $225.90 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $239.53587 |
| Market Capitalisation: | $91.20b |
| VWAP: | $227.76122 |
| Shares in Issue: | 402.87m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.57 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $225.90 | SI Trade |
19:09:51 - 06-Feb-26 |
| Unknown* | 0 | $225.80 | OTC Trade |
19:09:04 - 06-Feb-26 |
| Unknown* | 0 | $225.99 | SI Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 1 | $225.80 | SI Trade |
18:51:20 - 06-Feb-26 |
| Unknown* | 0 | $225.90 | SI Trade |
18:46:34 - 06-Feb-26 |
| Unknown* | 0 | $225.89 | SI Trade |
18:45:21 - 06-Feb-26 |
| Unknown* | 0 | $225.94 | SI Trade |
18:41:04 - 06-Feb-26 |
| Unknown* | 0 | $226.00 | OTC Trade |
18:39:52 - 06-Feb-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
