| Price | $217.93 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $217.93 |
| Day's Volume: | 2,393 |
| Last Close: | $217.93 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $247.05 |
| Market Capitalisation: | $88.32b |
| VWAP: | $218.44428 |
| Shares in Issue: | 401.58m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.93 | SI Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
19:05:26 - 21-May-26 |
| Unknown* | 0 | $217.59 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 3 | $217.59 | SI Trade |
19:00:43 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $217.16 | SI Trade |
18:54:41 - 21-May-26 |
| Unknown* | 0 | $217.31 | SI Trade |
18:53:40 - 21-May-26 |
| Unknown* | 0 | $217.31 | SI Trade |
18:52:16 - 21-May-26 |
| Unknown* | 0 | $217.72 | SI Trade |
18:50:40 - 21-May-26 |
| Unknown* | 0 | $216.96 | SI Trade |
18:49:07 - 21-May-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
