Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waste Managemen (0LTG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $224.55 OTC Trade
 07:30:12 - 26-Aug-26
Unknown* 0 $224.55 OTC Trade
 07:30:12 - 26-Aug-26
Unknown* 0 $224.55 OTC Trade
 07:30:12 - 26-Aug-26
Unknown* 0 $223.04 SI Trade
 07:12:55 - 26-Aug-26
Unknown* 0 $221.30 OTC Trade
 06:55:53 - 26-Aug-26
Unknown* 0 $221.30 OTC Trade
 06:55:53 - 26-Aug-26
Unknown* 0 $221.30 OTC Trade
 06:55:53 - 26-Aug-26
Unknown* 0 $221.30 OTC Trade
 06:55:53 - 26-Aug-26
Unknown* 0 $221.30 OTC Trade
 06:55:53 - 26-Aug-26
Unknown* 0 $224.55 OTC Trade
 06:54:19 - 26-Aug-26
Unknown* 0 $224.55 OTC Trade
 06:47:51 - 26-Aug-26
Unknown* 0 $224.55 OTC Trade
 06:47:51 - 26-Aug-26
Unknown* 0 $224.55 OTC Trade
 06:47:51 - 26-Aug-26
Unknown* 0 $224.55 OTC Trade
 06:47:51 - 26-Aug-26
Unknown* 0 $221.90 OTC Trade
 06:40:47 - 26-Aug-26
Unknown* 0 $221.90 OTC Trade
 06:40:47 - 26-Aug-26
Unknown* 0 $223.33 SI Trade
 06:30:10 - 26-Aug-26
Unknown* 0 $223.33 SI Trade
 06:30:10 - 26-Aug-26
Unknown* 8 $222.92 OTC Trade
 06:30:10 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 06:22:53 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 06:22:53 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 06:22:53 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 06:00:12 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 06:00:12 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 06:00:12 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 05:39:11 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 05:39:11 - 26-Aug-26
Unknown* 0 $225.45 OTC Trade
 05:39:11 - 26-Aug-26
Unknown* 6 $222.95 OTC Trade
 04:22:37 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 02:07:06 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 02:07:06 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 02:07:06 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 02:07:06 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 02:07:06 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 02:07:06 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 02:07:06 - 26-Aug-26
Unknown* 0 $222.95 OTC Trade
 02:05:21 - 26-Aug-26
Unknown* 0 $222.95 OTC Trade
 02:05:21 - 26-Aug-26
Unknown* 0 $222.95 OTC Trade
 02:05:21 - 26-Aug-26
Unknown* 0 $222.95 OTC Trade
 02:05:21 - 26-Aug-26
Unknown* 0 $222.95 OTC Trade
 02:05:21 - 26-Aug-26
Unknown* 0 $222.95 OTC Trade
 02:05:21 - 26-Aug-26
Unknown* 0 $222.95 OTC Trade
 02:05:21 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 01:15:30 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 01:15:30 - 26-Aug-26
Unknown* 0 $219.53 OTC Trade
 01:15:30 - 26-Aug-26
Unknown* 1 $222.29 SI Trade
 00:43:43 - 26-Aug-26
Unknown* 2 $222.10 OTC Trade
 23:45:20 - 25-Aug-26
Unknown* 4 $222.10 OTC Trade
 23:45:20 - 25-Aug-26
Unknown* 0 $222.22 SI Trade
 23:11:05 - 25-Aug-26
Unknown* 0 $222.33 SI Trade
 22:16:17 - 25-Aug-26
Unknown* 0 $222.05 SI Trade
 21:52:43 - 25-Aug-26
Unknown* 2 $222.00 SI Trade
 21:18:31 - 25-Aug-26
Unknown* 3 $222.00 SI Trade
 21:04:16 - 25-Aug-26
Unknown* 1 $222.00 SI Trade
 21:04:16 - 25-Aug-26
Unknown* 0 $222.55 SI Trade
 21:02:01 - 25-Aug-26
Unknown* 0 $222.06 OTC Trade
 20:59:48 - 25-Aug-26
Unknown* 1 $222.06 SI Trade
 20:59:15 - 25-Aug-26
Unknown* 0 $222.32 SI Trade
 20:58:09 - 25-Aug-26
Unknown* 0 $222.36 SI Trade
 20:57:56 - 25-Aug-26
Unknown* 3 $222.385 OTC Trade
 20:57:33 - 25-Aug-26
Unknown* 8 $222.34 OTC Trade
 20:57:27 - 25-Aug-26
Unknown* 4 $222.54 SI Trade
 20:56:57 - 25-Aug-26
Unknown* 0 $222.58 SI Trade
 20:56:10 - 25-Aug-26
Unknown* 1 $222.58 SI Trade
 20:56:10 - 25-Aug-26
Unknown* 0 $222.67 SI Trade
 20:56:01 - 25-Aug-26
Unknown* 0 $222.67 SI Trade
 20:56:01 - 25-Aug-26
Unknown* 0 $222.67 OTC Trade
 20:56:01 - 25-Aug-26
Unknown* 0 $222.65 SI Trade
 20:53:33 - 25-Aug-26
Unknown* 1 $222.80 SI Trade
 20:51:08 - 25-Aug-26
Unknown* 8 $222.8374 OTC Trade
 20:50:44 - 25-Aug-26
Unknown* 0 $222.97 SI Trade
 20:50:04 - 25-Aug-26
Unknown* 0 $222.97 SI Trade
 20:50:04 - 25-Aug-26
Unknown* 0 $222.97 SI Trade
 20:50:04 - 25-Aug-26
Unknown* 0 $223.00 OTC Trade
 20:50:03 - 25-Aug-26
Unknown* 0 $223.12 SI Trade
 20:47:11 - 25-Aug-26
Unknown* 0 $223.14 SI Trade
 20:47:10 - 25-Aug-26
Unknown* 0 $223.27 SI Trade
 20:43:41 - 25-Aug-26
Unknown* 0 $223.51 OTC Trade
 20:26:50 - 25-Aug-26
Unknown* 0 $223.58 SI Trade
 20:23:22 - 25-Aug-26
Unknown* 0 $223.49 SI Trade
 20:21:30 - 25-Aug-26
Unknown* 0 $223.34 SI Trade
 20:19:44 - 25-Aug-26
Unknown* 0 $223.35 SI Trade
 20:19:29 - 25-Aug-26
Unknown* 20 $223.30 OTC Trade
 20:11:52 - 25-Aug-26
Unknown* 0 $223.16 SI Trade
 20:10:20 - 25-Aug-26
Unknown* 10 $223.155 OTC Trade
 20:10:10 - 25-Aug-26
Unknown* 10 $223.155 OTC Trade
 20:10:10 - 25-Aug-26
Unknown* 0 $223.10 SI Trade
 20:09:18 - 25-Aug-26
Unknown* 0 $223.19 SI Trade
 20:09:18 - 25-Aug-26
Unknown* 11 $223.19 SI Trade
 20:07:06 - 25-Aug-26
Unknown* 13 $223.18 SI Trade
 20:07:02 - 25-Aug-26
Unknown* 50 $223.37 OTC Trade
 20:02:28 - 25-Aug-26
Unknown* 50 $223.37 OTC Trade
 20:02:28 - 25-Aug-26
Unknown* 0 $223.22 SI Trade
 19:42:00 - 25-Aug-26
Unknown* 0 $223.14 SI Trade
 19:40:44 - 25-Aug-26
Unknown* 2 $223.179 OTC Trade
 19:38:55 - 25-Aug-26
Unknown* 4 $223.16 SI Trade
 19:38:39 - 25-Aug-26
Unknown* 0 $223.19 SI Trade
 19:36:45 - 25-Aug-26
Unknown* 0 $223.48 SI Trade
 19:22:35 - 25-Aug-26
Unknown* 0 $223.40 SI Trade
 19:20:32 - 25-Aug-26
Unknown* 0 $223.28 SI Trade
 19:19:43 - 25-Aug-26
Unknown* 0 $223.32 SI Trade
 19:18:16 - 25-Aug-26
Unknown* 5 $223.4872 OTC Trade
 19:14:25 - 25-Aug-26
Unknown* 0 $223.38 SI Trade
 19:13:59 - 25-Aug-26
Unknown* 4 $223.54014 OTC Trade
 19:13:31 - 25-Aug-26
Unknown* 0 $223.58 SI Trade
 19:07:48 - 25-Aug-26
Unknown* 1 $223.35 SI Trade
 19:07:15 - 25-Aug-26
Unknown* 0 $223.34 SI Trade
 19:04:51 - 25-Aug-26
Unknown* 0 $223.24 SI Trade
 19:01:33 - 25-Aug-26
Unknown* 0 $223.35 SI Trade
 19:01:33 - 25-Aug-26
Unknown* 42 $223.3295 OTC Trade
 18:53:25 - 25-Aug-26
Unknown* 0 $223.32 SI Trade
 18:48:32 - 25-Aug-26
Unknown* 0 $223.31 SI Trade
 18:40:12 - 25-Aug-26
Unknown* 1 $223.14 SI Trade
 18:36:12 - 25-Aug-26
Unknown* 5 $222.95338 Currency Conversion
Negotiated Trade
 18:35:14 - 25-Aug-26
Unknown* 0 $223.01 SI Trade
 18:30:07 - 25-Aug-26
Unknown* 0 $223.01 OTC Trade
 18:29:10 - 25-Aug-26
Unknown* 0 $223.01 OTC Trade
 18:29:10 - 25-Aug-26
Unknown* 0 $223.01 OTC Trade
 18:29:10 - 25-Aug-26
Unknown* 0 $223.01 OTC Trade
 18:29:10 - 25-Aug-26
Unknown* 1 $223.10 SI Trade
 18:28:18 - 25-Aug-26
Unknown* 0 $223.12 SI Trade
 18:28:05 - 25-Aug-26
Unknown* 1 $222.96 SI Trade
 18:26:25 - 25-Aug-26
Unknown* 0 $222.81 SI Trade
 18:22:50 - 25-Aug-26
Unknown* 0 $222.93 SI Trade
 18:21:47 - 25-Aug-26
Unknown* 0 $222.96 SI Trade
 18:21:05 - 25-Aug-26
Unknown* 2 $222.96 SI Trade
 18:21:05 - 25-Aug-26
Unknown* 0 $222.96 SI Trade
 18:21:05 - 25-Aug-26
Unknown* 0 $223.03 SI Trade
 18:20:22 - 25-Aug-26
Unknown* 0 $223.03 SI Trade
 18:19:25 - 25-Aug-26
Unknown* 0 $223.03 SI Trade
 18:17:28 - 25-Aug-26
Unknown* 0 $223.01 SI Trade
 18:17:10 - 25-Aug-26
Unknown* 1 $223.01 SI Trade
 18:17:06 - 25-Aug-26
Unknown* 4 $223.10 OTC Trade
 18:16:28 - 25-Aug-26
Unknown* 0 $223.21 SI Trade
 18:16:11 - 25-Aug-26
Unknown* 0 $223.23 OTC Trade
 18:14:49 - 25-Aug-26
Unknown* 0 $223.195 OTC Trade
 18:14:49 - 25-Aug-26
Unknown* 0 $223.32 OTC Trade
 18:14:23 - 25-Aug-26
Unknown* 0 $223.32 OTC Trade
 18:14:23 - 25-Aug-26
Unknown* 0 $223.32 OTC Trade
 18:14:23 - 25-Aug-26
Unknown* 0 $223.32 OTC Trade
 18:14:23 - 25-Aug-26
Unknown* 0 $223.32 OTC Trade
 18:14:23 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.30 OTC Trade
 18:13:45 - 25-Aug-26
Unknown* 0 $223.42 SI Trade
 18:09:43 - 25-Aug-26
Unknown* 0 $223.47 SI Trade
 18:09:31 - 25-Aug-26
Unknown* 0 $223.26 OTC Trade
 18:02:37 - 25-Aug-26
Unknown* 1 $223.14 SI Trade
 17:56:00 - 25-Aug-26
Unknown* 0 $223.16 SI Trade
 17:53:00 - 25-Aug-26
Unknown* 100 $223.1805 OTC Trade
 17:51:55 - 25-Aug-26
Unknown* 7 $223.4944 OTC Trade
 17:49:23 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 0 $223.14 OTC Trade
 17:45:04 - 25-Aug-26
Unknown* 1 $223.31 SI Trade
 17:43:31 - 25-Aug-26
Unknown* 1 $223.30 SI Trade
 17:43:00 - 25-Aug-26
Unknown* 4 $223.38 SI Trade
 17:41:50 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:39:13 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:39:13 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:39:11 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:39:11 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:39:11 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:39:11 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:38:37 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:38:37 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:38:37 - 25-Aug-26
Unknown* 0 $223.43 OTC Trade
 17:38:37 - 25-Aug-26
Unknown* 0 $223.44 SI Trade
 17:38:31 - 25-Aug-26
Unknown* 0 $223.40 SI Trade
 17:35:46 - 25-Aug-26
Unknown* 0 $223.38 OTC Trade
 17:35:26 - 25-Aug-26
Unknown* 0 $223.40 OTC Trade
 17:35:08 - 25-Aug-26
Unknown* 0 $223.40 OTC Trade
 17:35:08 - 25-Aug-26
Unknown* 0 $223.20 SI Trade
 17:34:48 - 25-Aug-26
Unknown* 0 $223.40 OTC Trade
 17:34:18 - 25-Aug-26
Unknown* 0 $223.40 OTC Trade
 17:34:18 - 25-Aug-26
Unknown* 0 $223.40 OTC Trade
 17:34:18 - 25-Aug-26
Unknown* 0 $223.40 OTC Trade
 17:34:18 - 25-Aug-26
Unknown* 50 $223.3895 OTC Trade
 17:33:44 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change0.00