| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.56 | SI Trade |
07:22:19 - 25-Sep-26 |
| Unknown* | 0 | $208.64 | SI Trade |
06:18:42 - 25-Sep-26 |
| Unknown* | 0 | $208.64 | SI Trade |
06:18:42 - 25-Sep-26 |
| Unknown* | 0 | $208.64 | SI Trade |
06:18:42 - 25-Sep-26 |
| Unknown* | 0 | $212.24 | OTC Trade |
05:56:37 - 25-Sep-26 |
| Unknown* | 0 | $212.24 | OTC Trade |
05:56:37 - 25-Sep-26 |
| Unknown* | 0 | $208.51 | SI Trade |
04:49:39 - 25-Sep-26 |
| Unknown* | 0 | $212.24 | OTC Trade |
04:25:37 - 25-Sep-26 |
| Unknown* | 0 | $212.24 | OTC Trade |
04:25:37 - 25-Sep-26 |
| Unknown* | 0 | $208.64 | SI Trade |
04:25:09 - 25-Sep-26 |
| Unknown* | 0 | $210.24 | SI Trade |
02:39:01 - 25-Sep-26 |
| Unknown* | 0 | $210.24 | SI Trade |
01:27:06 - 25-Sep-26 |
| Unknown* | 0 | $209.11 | SI Trade |
00:55:04 - 25-Sep-26 |
| Unknown* | 0 | $208.85 | OTC Trade |
00:06:30 - 25-Sep-26 |
| Unknown* | 0 | $208.70 | SI Trade |
00:00:03 - 25-Sep-26 |
| Unknown* | 0 | $208.70 | SI Trade |
00:00:03 - 25-Sep-26 |
| Unknown* | 1 | $208.70 | SI Trade |
00:00:03 - 25-Sep-26 |
| Unknown* | 0 | $208.70 | SI Trade |
00:00:03 - 25-Sep-26 |
| Unknown* | 0 | $208.85 | OTC Trade |
23:49:02 - 24-Sep-26 |
| Unknown* | 3 | $209.25 | OTC Trade |
22:37:03 - 24-Sep-26 |
| Unknown* | 0 | $209.25 | SI Trade |
22:14:50 - 24-Sep-26 |
| Unknown* | 0 | $209.25 | SI Trade |
22:14:50 - 24-Sep-26 |
| Unknown* | 0 | $209.25 | SI Trade |
22:14:50 - 24-Sep-26 |
| Unknown* | 0 | $209.48 | SI Trade |
21:13:48 - 24-Sep-26 |
| Unknown* | 1 | $207.70 | SI Trade |
21:13:48 - 24-Sep-26 |
| Unknown* | 0 | $209.48 | SI Trade |
21:11:55 - 24-Sep-26 |
| Unknown* | 1 | $208.26 | SI Trade |
20:58:12 - 24-Sep-26 |
| Unknown* | 1 | $208.35 | SI Trade |
20:57:56 - 24-Sep-26 |
| Unknown* | 0 | $208.51 | SI Trade |
20:51:01 - 24-Sep-26 |
| Unknown* | 0 | $208.63 | SI Trade |
20:49:27 - 24-Sep-26 |
| Unknown* | 0 | $208.68 | SI Trade |
20:48:42 - 24-Sep-26 |
| Unknown* | 3 | $208.45 | SI Trade |
20:45:21 - 24-Sep-26 |
| Unknown* | 3 | $208.49 | SI Trade |
20:39:14 - 24-Sep-26 |
| Unknown* | 6 | $208.24 | SI Trade |
20:37:23 - 24-Sep-26 |
| Unknown* | 2 | $208.06 | SI Trade |
20:35:17 - 24-Sep-26 |
| Unknown* | 2 | $207.98 | SI Trade |
20:34:39 - 24-Sep-26 |
| Unknown* | 0 | $208.10 | SI Trade |
20:34:20 - 24-Sep-26 |
| Unknown* | 1 | $208.04 | SI Trade |
20:32:54 - 24-Sep-26 |
| Unknown* | 0 | $208.09 | SI Trade |
20:31:25 - 24-Sep-26 |
| Unknown* | 10 | $208.3095 | OTC Trade |
20:28:15 - 24-Sep-26 |
| Unknown* | 0 | $208.19 | SI Trade |
20:26:22 - 24-Sep-26 |
| Unknown* | 0 | $208.42 | SI Trade |
20:24:05 - 24-Sep-26 |
| Unknown* | 0 | $208.41 | SI Trade |
20:23:40 - 24-Sep-26 |
| Unknown* | 0 | $208.94 | SI Trade |
20:12:45 - 24-Sep-26 |
| Unknown* | 0 | $208.94 | SI Trade |
20:12:23 - 24-Sep-26 |
| Unknown* | 0 | $208.92 | SI Trade |
20:11:24 - 24-Sep-26 |
| Unknown* | 6 | $208.74 | SI Trade |
20:10:01 - 24-Sep-26 |
| Unknown* | 0 | $208.32 | SI Trade |
20:04:21 - 24-Sep-26 |
| Unknown* | 0 | $208.20 | SI Trade |
20:02:29 - 24-Sep-26 |
| Unknown* | 0 | $208.49 | SI Trade |
20:00:09 - 24-Sep-26 |
| Unknown* | 5 | $208.57 | SI Trade |
19:59:29 - 24-Sep-26 |
| Unknown* | 0 | $208.31 | SI Trade |
19:53:12 - 24-Sep-26 |
| Unknown* | 0 | $208.11 | SI Trade |
19:40:31 - 24-Sep-26 |
| Unknown* | 0 | $207.94 | SI Trade |
19:38:41 - 24-Sep-26 |
| Unknown* | 0 | $207.72 | SI Trade |
19:37:39 - 24-Sep-26 |
| Unknown* | 0 | $207.82 | SI Trade |
19:37:39 - 24-Sep-26 |
| Unknown* | 0 | $207.79 | SI Trade |
19:33:33 - 24-Sep-26 |
| Unknown* | 0 | $207.78 | SI Trade |
19:32:06 - 24-Sep-26 |
| Unknown* | 0 | $208.06 | SI Trade |
19:30:04 - 24-Sep-26 |
| Unknown* | 0 | $207.74 | SI Trade |
19:25:20 - 24-Sep-26 |
| Unknown* | 0 | $207.76 | SI Trade |
19:21:44 - 24-Sep-26 |
| Unknown* | 0 | $207.84 | SI Trade |
19:19:26 - 24-Sep-26 |
| Unknown* | 0 | $207.75 | SI Trade |
19:15:34 - 24-Sep-26 |
| Unknown* | 0 | $208.06 | SI Trade |
19:09:10 - 24-Sep-26 |
| Unknown* | 1 | $207.96 | SI Trade |
19:08:28 - 24-Sep-26 |
| Unknown* | 0 | $207.97 | OTC Trade |
19:06:21 - 24-Sep-26 |
| Unknown* | 0 | $207.98 | OTC Trade |
19:03:03 - 24-Sep-26 |
| Unknown* | 0 | $207.98 | OTC Trade |
19:03:03 - 24-Sep-26 |
| Unknown* | 0 | $207.99 | SI Trade |
19:02:29 - 24-Sep-26 |
| Unknown* | 0 | $208.10 | SI Trade |
18:59:31 - 24-Sep-26 |
| Unknown* | 0 | $208.09 | OTC Trade |
18:55:18 - 24-Sep-26 |
| Unknown* | 0 | $208.07 | SI Trade |
18:53:29 - 24-Sep-26 |
| Unknown* | 0 | $208.09 | SI Trade |
18:51:25 - 24-Sep-26 |
| Unknown* | 0 | $208.04 | SI Trade |
18:49:46 - 24-Sep-26 |
| Unknown* | 0 | $208.27 | SI Trade |
18:49:06 - 24-Sep-26 |
| Unknown* | 0 | $207.96 | SI Trade |
18:48:37 - 24-Sep-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 0 | $208.01 | OTC Trade |
18:48:13 - 24-Sep-26 |
| Unknown* | 4 | $208.06 | OTC Trade |
18:48:01 - 24-Sep-26 |
| Unknown* | 0 | $208.17 | OTC Trade |
18:45:05 - 24-Sep-26 |
| Unknown* | 0 | $208.28 | OTC Trade |
18:43:25 - 24-Sep-26 |
| Unknown* | 0 | $208.11 | SI Trade |
18:43:24 - 24-Sep-26 |
| Unknown* | 0 | $208.15 | OTC Trade |
18:41:53 - 24-Sep-26 |
| Unknown* | 2 | $208.11 | OTC Trade |
18:41:13 - 24-Sep-26 |
| Unknown* | 0 | $208.00 | SI Trade |
18:39:28 - 24-Sep-26 |
| Unknown* | 12 | $207.86 | SI Trade |
18:33:59 - 24-Sep-26 |
| Unknown* | 0 | $207.89 | SI Trade |
18:27:37 - 24-Sep-26 |
| Unknown* | 0 | $207.84 | SI Trade |
18:26:48 - 24-Sep-26 |
| Unknown* | 0 | $207.92 | SI Trade |
18:24:41 - 24-Sep-26 |
| Unknown* | 0 | $207.96 | SI Trade |
18:24:37 - 24-Sep-26 |
| Unknown* | 1 | $207.9795 | OTC Trade |
18:23:04 - 24-Sep-26 |
| Unknown* | 0 | $208.04 | SI Trade |
18:18:14 - 24-Sep-26 |
| Unknown* | 0 | $208.04 | SI Trade |
18:17:57 - 24-Sep-26 |
| Unknown* | 10 | $208.10 | OTC Trade |
18:17:48 - 24-Sep-26 |
| Unknown* | 0 | $208.13 | OTC Trade |
18:07:55 - 24-Sep-26 |
| Unknown* | 0 | $208.13 | OTC Trade |
18:07:54 - 24-Sep-26 |
| Unknown* | 0 | $208.11 | SI Trade |
18:04:46 - 24-Sep-26 |
| Unknown* | 4 | $208.21 | SI Trade |
18:04:10 - 24-Sep-26 |
| Unknown* | 1 | $208.22 | SI Trade |
18:04:06 - 24-Sep-26 |
| Unknown* | 0 | $208.37 | SI Trade |
17:59:53 - 24-Sep-26 |
| Unknown* | 0 | $208.23 | SI Trade |
17:51:21 - 24-Sep-26 |
| Unknown* | 0 | $207.97 | SI Trade |
17:47:09 - 24-Sep-26 |
| Unknown* | 0 | $207.77 | OTC Trade |
17:45:13 - 24-Sep-26 |
| Unknown* | 0 | $207.77 | SI Trade |
17:44:28 - 24-Sep-26 |
| Unknown* | 0 | $208.02 | SI Trade |
17:43:37 - 24-Sep-26 |
| Unknown* | 0 | $208.02 | SI Trade |
17:42:53 - 24-Sep-26 |
| Unknown* | 0 | $208.05 | SI Trade |
17:39:39 - 24-Sep-26 |
| Unknown* | 0 | $207.83 | SI Trade |
17:39:39 - 24-Sep-26 |
| Unknown* | 0 | $208.38 | SI Trade |
17:37:41 - 24-Sep-26 |
| Unknown* | 0 | $208.32 | SI Trade |
17:37:13 - 24-Sep-26 |
| Unknown* | 0 | $208.29 | SI Trade |
17:36:32 - 24-Sep-26 |
| Unknown* | 0 | $208.29 | SI Trade |
17:36:08 - 24-Sep-26 |
| Unknown* | 0 | $208.12 | SI Trade |
17:35:59 - 24-Sep-26 |
| Unknown* | 0 | $208.29 | SI Trade |
17:35:45 - 24-Sep-26 |
| Unknown* | 0 | $208.29 | SI Trade |
17:35:23 - 24-Sep-26 |
| Unknown* | 0 | $208.25 | SI Trade |
17:34:32 - 24-Sep-26 |
| Unknown* | 0 | $208.37 | SI Trade |
17:33:55 - 24-Sep-26 |
| Unknown* | 0 | $208.37 | SI Trade |
17:32:20 - 24-Sep-26 |
| Unknown* | 0 | $208.05 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $208.05 | OTC Trade |
17:31:19 - 24-Sep-26 |
| Unknown* | 0 | $207.38 | SI Trade |
17:25:27 - 24-Sep-26 |
| Unknown* | 0 | $208.10 | SI Trade |
17:23:27 - 24-Sep-26 |
| Unknown* | 2 | $207.83 | SI Trade |
17:23:01 - 24-Sep-26 |
| Unknown* | 1 | $207.83 | SI Trade |
17:22:27 - 24-Sep-26 |
| Unknown* | 300 | $207.6606 | OTC Trade |
17:20:16 - 24-Sep-26 |
| Unknown* | 0 | $208.47 | SI Trade |
17:17:25 - 24-Sep-26 |
| Unknown* | 2 | $208.0497 | OTC Trade |
17:16:12 - 24-Sep-26 |
| Unknown* | 0 | $208.33 | SI Trade |
17:12:55 - 24-Sep-26 |
| Unknown* | 0 | $208.28 | SI Trade |
17:12:31 - 24-Sep-26 |
| Unknown* | 1 | $208.26 | SI Trade |
17:11:12 - 24-Sep-26 |
| Unknown* | 58 | $208.08217 | OTC Trade |
17:11:08 - 24-Sep-26 |
| Unknown* | 0 | $208.32 | OTC Trade |
17:07:38 - 24-Sep-26 |
| Unknown* | 0 | $208.32 | OTC Trade |
17:07:38 - 24-Sep-26 |
| Unknown* | 0 | $208.32 | OTC Trade |
17:07:38 - 24-Sep-26 |
| Unknown* | 0 | $208.32 | OTC Trade |
17:07:38 - 24-Sep-26 |
| Unknown* | 0 | $208.46 | SI Trade |
17:04:07 - 24-Sep-26 |
| Unknown* | 0 | $208.26 | SI Trade |
17:04:07 - 24-Sep-26 |
| Unknown* | 0 | $208.47 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $208.47 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $208.47 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $208.47 | OTC Trade |
17:02:19 - 24-Sep-26 |
| Unknown* | 0 | $208.47 | OTC Trade |
17:02:18 - 24-Sep-26 |
| Unknown* | 0 | $208.35 | SI Trade |
17:02:01 - 24-Sep-26 |
| Unknown* | 0 | $208.75 | SI Trade |
16:59:15 - 24-Sep-26 |
| Unknown* | 0 | $208.75 | SI Trade |
16:59:15 - 24-Sep-26 |
| Unknown* | 0 | $208.76 | SI Trade |
16:58:59 - 24-Sep-26 |
| Unknown* | 0 | $208.83 | SI Trade |
16:58:20 - 24-Sep-26 |
| Unknown* | 0 | $208.21 | SI Trade |
16:54:36 - 24-Sep-26 |
| Unknown* | 0 | $208.52 | SI Trade |
16:53:39 - 24-Sep-26 |
| Unknown* | 0 | $208.73 | SI Trade |
16:52:12 - 24-Sep-26 |
| Unknown* | 1 | $208.25 | OTC Trade |
16:48:52 - 24-Sep-26 |
| Unknown* | 0 | $208.32 | SI Trade |
16:47:29 - 24-Sep-26 |
| Unknown* | 0 | $208.56 | SI Trade |
16:39:42 - 24-Sep-26 |
| Unknown* | 1 | $207.94 | SI Trade |
16:35:10 - 24-Sep-26 |
| Unknown* | 0 | $207.94 | SI Trade |
16:34:39 - 24-Sep-26 |
| Unknown* | 0 | $208.24 | OTC Trade |
16:27:58 - 24-Sep-26 |
| Unknown* | 0 | $208.24 | SI Trade |
16:23:13 - 24-Sep-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 0 | $208.16 | OTC Trade |
16:21:48 - 24-Sep-26 |
| Unknown* | 1 | $208.08 | OTC Trade |
16:21:19 - 24-Sep-26 |
| Unknown* | 1 | $208.21 | SI Trade |
16:18:11 - 24-Sep-26 |
| Unknown* | 0 | $208.21 | SI Trade |
16:15:07 - 24-Sep-26 |
| Unknown* | 0 | $208.24 | SI Trade |
16:13:04 - 24-Sep-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
16:11:51 - 24-Sep-26 |
| Unknown* | 0 | $208.70 | SI Trade |
16:09:42 - 24-Sep-26 |
| Unknown* | 0 | $208.41 | SI Trade |
16:08:21 - 24-Sep-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
16:06:32 - 24-Sep-26 |
| Unknown* | 0 | $208.27 | OTC Trade |
16:06:32 - 24-Sep-26 |
| Unknown* | 0 | $208.56 | SI Trade |
15:58:26 - 24-Sep-26 |
| Unknown* | 0 | $208.56 | SI Trade |
15:58:11 - 24-Sep-26 |
| Unknown* | 0 | $208.40 | SI Trade |
15:57:41 - 24-Sep-26 |
| Unknown* | 0 | $208.61 | SI Trade |
15:57:35 - 24-Sep-26 |
| Unknown* | 0 | $208.65 | SI Trade |
15:54:29 - 24-Sep-26 |
| Unknown* | 1 | $208.80 | SI Trade |
15:53:35 - 24-Sep-26 |
| Unknown* | 0 | $208.73 | OTC Trade |
15:52:25 - 24-Sep-26 |
| Unknown* | 0 | $208.73 | OTC Trade |
15:52:25 - 24-Sep-26 |
| Unknown* | 0 | $208.73 | OTC Trade |
15:52:24 - 24-Sep-26 |
| Unknown* | 0 | $208.73 | OTC Trade |
15:52:24 - 24-Sep-26 |
| Unknown* | 0 | $208.73 | OTC Trade |
15:52:24 - 24-Sep-26 |
| Unknown* | 0 | $208.69 | SI Trade |
15:52:23 - 24-Sep-26 |
| Unknown* | 0 | $208.89 | SI Trade |
15:52:03 - 24-Sep-26 |
| Unknown* | 0 | $208.89 | SI Trade |
15:51:50 - 24-Sep-26 |
| Unknown* | 0 | $208.82 | SI Trade |
15:50:30 - 24-Sep-26 |
| Unknown* | 0 | $209.00 | SI Trade |
15:45:49 - 24-Sep-26 |
| Unknown* | 0 | $209.21 | SI Trade |
15:45:36 - 24-Sep-26 |
| Unknown* | 1 | $209.21 | SI Trade |
15:44:56 - 24-Sep-26 |
| Unknown* | 0 | $209.70576 | SI Trade Currency Conversion |
15:44:32 - 24-Sep-26 |
| Unknown* | 0 | $208.96 | SI Trade |
15:40:06 - 24-Sep-26 |
| Unknown* | 0 | $209.59197 | SI Trade Currency Conversion |
15:37:51 - 24-Sep-26 |
| Unknown* | 0 | $209.59197 | SI Trade Currency Conversion |
15:37:50 - 24-Sep-26 |