| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.93 | SI Trade |
19:12:55 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
19:05:26 - 21-May-26 |
| Unknown* | 0 | $217.59 | SI Trade |
19:02:54 - 21-May-26 |
| Unknown* | 3 | $217.59 | SI Trade |
19:00:43 - 21-May-26 |
| Unknown* | 0 | $217.50 | SI Trade |
18:57:25 - 21-May-26 |
| Unknown* | 0 | $217.16 | SI Trade |
18:54:41 - 21-May-26 |
| Unknown* | 0 | $217.31 | SI Trade |
18:53:40 - 21-May-26 |
| Unknown* | 0 | $217.31 | SI Trade |
18:52:16 - 21-May-26 |
| Unknown* | 0 | $217.72 | SI Trade |
18:50:40 - 21-May-26 |
| Unknown* | 0 | $216.96 | SI Trade |
18:49:07 - 21-May-26 |
| Unknown* | 1 | $216.96 | SI Trade |
18:49:07 - 21-May-26 |
| Unknown* | 0 | $216.96 | OTC Trade |
18:49:06 - 21-May-26 |
| Unknown* | 0 | $216.82 | OTC Trade |
18:49:03 - 21-May-26 |
| Unknown* | 0 | $217.37 | SI Trade |
18:47:00 - 21-May-26 |
| Unknown* | 0 | $217.58 | SI Trade |
18:46:33 - 21-May-26 |
| Unknown* | 2 | $217.26 | SI Trade |
18:46:08 - 21-May-26 |
| Unknown* | 8 | $217.3025 | OTC Trade |
18:45:56 - 21-May-26 |
| Unknown* | 0 | $217.56 | SI Trade |
18:42:41 - 21-May-26 |
| Unknown* | 0 | $217.68 | SI Trade |
18:41:52 - 21-May-26 |
| Unknown* | 0 | $217.68 | SI Trade |
18:40:51 - 21-May-26 |
| Unknown* | 0 | $217.44 | SI Trade |
18:40:43 - 21-May-26 |
| Unknown* | 0 | $217.70 | SI Trade |
18:40:04 - 21-May-26 |
| Unknown* | 2 | $217.70 | SI Trade |
18:39:49 - 21-May-26 |
| Unknown* | 0 | $217.52 | SI Trade |
18:34:57 - 21-May-26 |
| Unknown* | 1 | $217.60 | SI Trade |
18:31:43 - 21-May-26 |
| Unknown* | 0 | $217.36 | SI Trade |
18:26:43 - 21-May-26 |
| Unknown* | 0 | $217.36 | SI Trade |
18:25:16 - 21-May-26 |
| Unknown* | 0 | $217.21 | SI Trade |
18:24:37 - 21-May-26 |
| Unknown* | 0 | $217.17 | SI Trade |
18:22:06 - 21-May-26 |
| Unknown* | 0 | $217.35 | SI Trade |
18:20:46 - 21-May-26 |
| Unknown* | 0 | $217.03 | SI Trade |
18:20:37 - 21-May-26 |
| Unknown* | 0 | $217.24 | OTC Trade |
18:19:24 - 21-May-26 |
| Unknown* | 0 | $217.24 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 0 | $217.24 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 0 | $217.24 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 0 | $217.24 | OTC Trade |
18:19:23 - 21-May-26 |
| Unknown* | 12 | $217.13 | SI Trade |
18:17:48 - 21-May-26 |
| Unknown* | 0 | $217.41 | SI Trade |
18:14:51 - 21-May-26 |
| Unknown* | 1 | $217.40 | OTC Trade |
18:10:15 - 21-May-26 |
| Unknown* | 0 | $217.49 | SI Trade |
18:10:14 - 21-May-26 |
| Unknown* | 0 | $217.45 | SI Trade |
18:04:14 - 21-May-26 |
| Unknown* | 7 | $218.111 | OTC Trade |
18:01:39 - 21-May-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
17:58:14 - 21-May-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
17:58:14 - 21-May-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
17:58:13 - 21-May-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
17:58:13 - 21-May-26 |
| Unknown* | 0 | $218.26 | OTC Trade |
17:58:13 - 21-May-26 |
| Unknown* | 0 | $218.95 | SI Trade |
17:45:22 - 21-May-26 |
| Unknown* | 0 | $218.74 | OTC Trade |
17:42:36 - 21-May-26 |
| Unknown* | 0 | $218.96 | SI Trade |
17:41:15 - 21-May-26 |
| Unknown* | 0 | $218.88 | SI Trade |
17:37:40 - 21-May-26 |
| Unknown* | 0 | $218.70 | SI Trade |
17:20:38 - 21-May-26 |
| Unknown* | 3 | $218.74 | SI Trade |
17:18:07 - 21-May-26 |
| Unknown* | 0 | $218.80 | SI Trade |
17:16:45 - 21-May-26 |
| Unknown* | 0 | $218.71 | SI Trade |
17:01:25 - 21-May-26 |
| Unknown* | 10 | $218.724 | OTC Trade |
17:01:13 - 21-May-26 |
| Unknown* | 0 | $218.71 | SI Trade |
17:01:07 - 21-May-26 |
| Unknown* | 0 | $219.02 | SI Trade |
17:01:04 - 21-May-26 |
| Unknown* | 0 | $219.02 | OTC Trade |
16:57:41 - 21-May-26 |
| Unknown* | 0 | $218.87 | OTC Trade |
16:57:41 - 21-May-26 |
| Unknown* | 0 | $219.18 | SI Trade |
16:55:10 - 21-May-26 |
| Unknown* | 0 | $219.00 | SI Trade |
16:48:34 - 21-May-26 |
| Unknown* | 0 | $219.00 | SI Trade |
16:48:34 - 21-May-26 |
| Unknown* | 2 | $218.80 | SI Trade |
16:45:05 - 21-May-26 |
| Unknown* | 3 | $218.80 | SI Trade |
16:42:03 - 21-May-26 |
| Unknown* | 0 | $219.18 | SI Trade |
16:37:27 - 21-May-26 |
| Unknown* | 0 | $219.15 | SI Trade |
16:36:34 - 21-May-26 |
| Unknown* | 0 | $219.06 | SI Trade |
16:34:41 - 21-May-26 |
| Unknown* | 1 | $219.52 | SI Trade |
16:34:36 - 21-May-26 |
| Unknown* | 9 | $219.56 | SI Trade |
16:32:56 - 21-May-26 |
| Unknown* | 0 | $219.27 | SI Trade |
16:31:27 - 21-May-26 |
| Unknown* | 0 | $219.31 | SI Trade |
16:30:06 - 21-May-26 |
| Unknown* | 0 | $219.17 | SI Trade |
16:28:48 - 21-May-26 |
| Unknown* | 0 | $218.99 | SI Trade |
16:28:16 - 21-May-26 |
| Unknown* | 0 | $219.40 | SI Trade |
16:27:52 - 21-May-26 |
| Unknown* | 0 | $219.09 | SI Trade |
16:27:06 - 21-May-26 |
| Unknown* | 0 | $219.13 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | 0 | $219.13 | SI Trade |
16:24:06 - 21-May-26 |
| Unknown* | 7 | $219.00 | SI Trade |
16:23:44 - 21-May-26 |
| Unknown* | 0 | $219.04 | SI Trade |
16:23:28 - 21-May-26 |
| Unknown* | 0 | $219.04 | SI Trade |
16:23:22 - 21-May-26 |
| Unknown* | 0 | $218.43 | SI Trade |
16:18:37 - 21-May-26 |
| Unknown* | 0 | $218.93 | SI Trade |
16:18:33 - 21-May-26 |
| Unknown* | 0 | $218.93 | SI Trade |
16:18:33 - 21-May-26 |
| Unknown* | 0 | $218.49 | OTC Trade |
16:18:22 - 21-May-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
16:16:59 - 21-May-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | $218.58 | OTC Trade |
16:16:58 - 21-May-26 |
| Unknown* | 0 | $219.81765 | SI Trade Currency Conversion |
16:15:44 - 21-May-26 |
| Unknown* | 0 | $219.01 | SI Trade |
16:14:35 - 21-May-26 |
| Unknown* | 0 | $219.02 | SI Trade |
16:13:20 - 21-May-26 |
| Unknown* | 0 | $218.80 | SI Trade |
16:07:52 - 21-May-26 |
| Unknown* | 19 | $218.43 | SI Trade |
16:05:41 - 21-May-26 |
| Unknown* | 0 | $218.86 | SI Trade |
16:03:32 - 21-May-26 |
| Unknown* | 0 | $218.86 | SI Trade |
16:03:23 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | $218.70 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | $218.97 | SI Trade |
16:01:25 - 21-May-26 |
| Unknown* | 0 | $218.97 | SI Trade |
16:01:25 - 21-May-26 |
| Unknown* | 0 | $218.44 | SI Trade |
16:00:45 - 21-May-26 |
| Unknown* | 0 | $218.48 | SI Trade |
15:58:54 - 21-May-26 |
| Unknown* | 0 | $218.52 | OTC Trade |
15:58:35 - 21-May-26 |
| Unknown* | 0 | $218.77 | SI Trade |
15:57:12 - 21-May-26 |
| Unknown* | 0 | $219.22 | SI Trade |
15:55:21 - 21-May-26 |
| Unknown* | 0 | $218.86 | SI Trade |
15:53:51 - 21-May-26 |
| Unknown* | 0 | $219.33 | SI Trade |
15:51:52 - 21-May-26 |
| Unknown* | 0 | $219.33 | SI Trade |
15:51:41 - 21-May-26 |
| Unknown* | 13 | $218.94 | Negotiated Trade |
15:49:11 - 21-May-26 |
| Unknown* | 0 | $218.98 | SI Trade |
15:45:05 - 21-May-26 |
| Unknown* | 0 | $218.62 | SI Trade |
15:44:49 - 21-May-26 |
| Unknown* | 0 | $219.03 | SI Trade |
15:44:35 - 21-May-26 |
| Unknown* | 0 | $218.77 | SI Trade |
15:44:33 - 21-May-26 |
| Unknown* | 0 | $219.05 | SI Trade |
15:44:33 - 21-May-26 |
| Unknown* | 0 | $219.05 | SI Trade |
15:44:21 - 21-May-26 |
| Unknown* | 0 | $218.76 | SI Trade |
15:44:21 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $218.67 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $218.84 | OTC Trade |
15:42:19 - 21-May-26 |
| Unknown* | 0 | $219.20 | SI Trade |
15:40:43 - 21-May-26 |
| Unknown* | 0 | $219.12 | SI Trade |
15:35:58 - 21-May-26 |
| Unknown* | 0 | $218.83 | SI Trade |
15:34:14 - 21-May-26 |
| Unknown* | 2 | $218.97 | OTC Trade |
15:33:23 - 21-May-26 |
| Unknown* | 0 | $218.80 | SI Trade |
15:30:27 - 21-May-26 |
| Unknown* | 0 | $218.89 | SI Trade |
15:30:24 - 21-May-26 |
| Unknown* | 0 | $218.81 | OTC Trade |
15:30:15 - 21-May-26 |
| Unknown* | 0 | $218.81 | OTC Trade |
15:30:15 - 21-May-26 |
| Unknown* | 0 | $218.81 | OTC Trade |
15:30:15 - 21-May-26 |
| Unknown* | 0 | $218.81 | OTC Trade |
15:30:15 - 21-May-26 |
| Unknown* | 0 | $218.81 | OTC Trade |
15:30:15 - 21-May-26 |
| Unknown* | 2 | $219.20 | SI Trade |
15:28:23 - 21-May-26 |
| Unknown* | 0 | $218.74 | SI Trade |
15:27:31 - 21-May-26 |
| Unknown* | 0 | $219.10 | SI Trade |
15:27:30 - 21-May-26 |
| Unknown* | 0 | $219.10 | SI Trade |
15:27:28 - 21-May-26 |
| Unknown* | 0 | $219.10 | SI Trade |
15:27:07 - 21-May-26 |
| Unknown* | 0 | $218.87 | OTC Trade |
15:27:03 - 21-May-26 |
| Unknown* | 0 | $218.87 | OTC Trade |
15:27:03 - 21-May-26 |
| Unknown* | 0 | $218.87 | OTC Trade |
15:27:02 - 21-May-26 |
| Unknown* | 0 | $218.87 | OTC Trade |
15:27:02 - 21-May-26 |
| Unknown* | 0 | $218.74 | OTC Trade |
15:26:39 - 21-May-26 |
| Unknown* | 0 | $218.74 | OTC Trade |
15:26:39 - 21-May-26 |
| Unknown* | 1 | $218.28859 | Currency Conversion Negotiated Trade |
15:25:17 - 21-May-26 |
| Unknown* | 2 | $219.96633 | Currency Conversion Negotiated Trade |
15:25:17 - 21-May-26 |
| Unknown* | 1 | $218.88 | OTC Trade |
15:23:36 - 21-May-26 |
| Unknown* | 3 | $219.26 | SI Trade |
15:22:43 - 21-May-26 |
| Unknown* | 0 | $218.28 | SI Trade |
15:21:12 - 21-May-26 |
| Unknown* | 0 | $218.95 | SI Trade |
15:21:12 - 21-May-26 |
| Unknown* | 0 | $219.52711 | SI Trade Currency Conversion |
15:21:01 - 21-May-26 |
| Unknown* | 0 | $218.67 | SI Trade |
15:20:44 - 21-May-26 |
| Unknown* | 4 | $218.67 | SI Trade |
15:20:15 - 21-May-26 |
| Unknown* | 0 | $219.12037 | SI Trade Currency Conversion |
15:19:35 - 21-May-26 |
| Unknown* | 0 | $218.47 | SI Trade |
15:18:24 - 21-May-26 |
| Unknown* | 0 | $217.83 | SI Trade |
15:18:24 - 21-May-26 |
| Unknown* | 0 | $218.26 | SI Trade |
15:17:12 - 21-May-26 |
| Unknown* | 0 | $218.24 | SI Trade |
15:16:41 - 21-May-26 |
| Unknown* | 0 | $218.50 | SI Trade |
15:16:15 - 21-May-26 |
| Unknown* | 0 | $218.22 | SI Trade |
15:15:38 - 21-May-26 |
| Unknown* | 0 | $218.51 | SI Trade |
15:12:50 - 21-May-26 |
| Unknown* | 0 | $218.62 | SI Trade |
15:08:56 - 21-May-26 |
| Unknown* | 0 | $218.62 | SI Trade |
15:08:56 - 21-May-26 |
| Unknown* | 0 | $218.62 | SI Trade |
15:08:43 - 21-May-26 |
| Unknown* | 0 | $218.00 | OTC Trade |
15:06:27 - 21-May-26 |
| Unknown* | 0 | $217.92 | SI Trade |
15:05:55 - 21-May-26 |
| Unknown* | 0 | $218.04 | SI Trade |
15:05:04 - 21-May-26 |
| Unknown* | 0 | $218.00 | OTC Trade |
15:01:21 - 21-May-26 |
| Unknown* | 0 | $217.78 | OTC Trade |
15:01:21 - 21-May-26 |
| Unknown* | 0 | $217.72 | SI Trade |
14:57:02 - 21-May-26 |
| Unknown* | 0 | $217.75 | OTC Trade |
14:51:07 - 21-May-26 |
| Unknown* | 0 | $217.20 | SI Trade |
14:48:02 - 21-May-26 |
| Unknown* | 0 | $217.20 | SI Trade |
14:47:17 - 21-May-26 |
| Unknown* | 0 | $216.97 | SI Trade |
14:46:38 - 21-May-26 |
| Unknown* | 0 | $216.55 | SI Trade |
14:45:41 - 21-May-26 |
| Unknown* | 0 | $216.92 | SI Trade |
14:44:46 - 21-May-26 |
| Unknown* | 2 | $216.02 | SI Trade |
14:44:46 - 21-May-26 |
| Unknown* | 0 | $216.78 | SI Trade |
14:42:35 - 21-May-26 |