| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $239.89 | OTC Trade |
07:03:39 - 27-Jul-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
07:03:39 - 27-Jul-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
06:50:34 - 27-Jul-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
06:50:34 - 27-Jul-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
06:50:34 - 27-Jul-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
06:50:34 - 27-Jul-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
06:50:34 - 27-Jul-26 |
| Unknown* | 0 | $239.89 | OTC Trade |
06:50:34 - 27-Jul-26 |
| Unknown* | 0 | $234.90 | OTC Trade |
06:02:55 - 27-Jul-26 |
| Unknown* | 0 | $234.90 | OTC Trade |
06:02:55 - 27-Jul-26 |
| Unknown* | 0 | $234.90 | OTC Trade |
06:02:55 - 27-Jul-26 |
| Unknown* | 0 | $234.90 | OTC Trade |
06:02:55 - 27-Jul-26 |
| Unknown* | 0 | $234.90 | OTC Trade |
06:02:55 - 27-Jul-26 |
| Unknown* | 0 | $234.90 | OTC Trade |
06:02:55 - 27-Jul-26 |
| Unknown* | 0 | $234.90 | OTC Trade |
06:02:55 - 27-Jul-26 |
| Unknown* | 0 | $236.80 | SI Trade |
01:34:49 - 27-Jul-26 |
| Unknown* | 0 | $236.80 | SI Trade |
01:01:01 - 27-Jul-26 |
| Unknown* | 0 | $238.75 | SI Trade |
01:01:01 - 27-Jul-26 |
| Unknown* | 0 | $238.75 | SI Trade |
01:01:01 - 27-Jul-26 |
| Unknown* | 0 | $238.75 | SI Trade |
01:01:01 - 27-Jul-26 |
| Unknown* | 0 | $238.89 | SI Trade |
20:56:17 - 24-Jul-26 |
| Unknown* | 3 | $238.92 | SI Trade |
20:52:56 - 24-Jul-26 |
| Unknown* | 4 | $238.77 | SI Trade |
20:40:31 - 24-Jul-26 |
| Unknown* | 0 | $238.81 | SI Trade |
20:37:17 - 24-Jul-26 |
| Unknown* | 0 | $238.59 | SI Trade |
20:36:08 - 24-Jul-26 |
| Unknown* | 0 | $238.47 | SI Trade |
20:34:29 - 24-Jul-26 |
| Unknown* | 0 | $238.40 | SI Trade |
20:33:53 - 24-Jul-26 |
| Unknown* | 0 | $238.91 | SI Trade |
20:27:53 - 24-Jul-26 |
| Unknown* | 0 | $238.60 | SI Trade |
20:25:58 - 24-Jul-26 |
| Unknown* | 0 | $238.60 | SI Trade |
20:25:56 - 24-Jul-26 |
| Unknown* | 0 | $239.10 | SI Trade |
20:16:07 - 24-Jul-26 |
| Unknown* | 0 | $238.82 | OTC Trade |
20:12:39 - 24-Jul-26 |
| Unknown* | 0 | $238.95 | SI Trade |
20:07:50 - 24-Jul-26 |
| Unknown* | 0 | $238.64 | SI Trade |
20:02:50 - 24-Jul-26 |
| Unknown* | 0 | $238.54 | SI Trade |
20:00:01 - 24-Jul-26 |
| Unknown* | 0 | $238.55 | SI Trade |
19:58:55 - 24-Jul-26 |
| Unknown* | 0 | $238.32 | SI Trade |
19:58:55 - 24-Jul-26 |
| Unknown* | 0 | $238.52 | SI Trade |
19:51:44 - 24-Jul-26 |
| Unknown* | 0 | $238.53 | SI Trade |
19:50:40 - 24-Jul-26 |
| Unknown* | 0 | $238.34 | SI Trade |
19:41:41 - 24-Jul-26 |
| Unknown* | 3 | $238.41 | SI Trade |
19:31:57 - 24-Jul-26 |
| Unknown* | 0 | $238.58 | SI Trade |
19:25:35 - 24-Jul-26 |
| Unknown* | 0 | $238.40 | SI Trade |
19:23:02 - 24-Jul-26 |
| Unknown* | 0 | $238.48 | SI Trade |
19:21:04 - 24-Jul-26 |
| Unknown* | 19 | $238.24 | OTC Trade |
19:13:31 - 24-Jul-26 |
| Unknown* | 1 | $238.24 | OTC Trade |
19:13:31 - 24-Jul-26 |
| Unknown* | 1 | $237.82 | SI Trade |
19:07:41 - 24-Jul-26 |
| Unknown* | 0 | $237.75 | SI Trade |
19:06:41 - 24-Jul-26 |
| Unknown* | 0 | $237.76 | OTC Trade |
19:04:00 - 24-Jul-26 |
| Unknown* | 0 | $237.76 | OTC Trade |
19:04:00 - 24-Jul-26 |
| Unknown* | 0 | $237.86 | SI Trade |
19:02:10 - 24-Jul-26 |
| Unknown* | 0 | $238.06 | SI Trade |
19:02:08 - 24-Jul-26 |
| Unknown* | 1 | $237.87 | SI Trade |
18:56:32 - 24-Jul-26 |
| Unknown* | 0 | $237.77 | OTC Trade |
18:51:17 - 24-Jul-26 |
| Unknown* | 0 | $238.24 | SI Trade |
18:49:27 - 24-Jul-26 |
| Unknown* | 0 | $238.01 | SI Trade |
18:44:29 - 24-Jul-26 |
| Unknown* | 0 | $237.69 | SI Trade |
18:33:41 - 24-Jul-26 |
| Unknown* | 0 | $237.69 | OTC Trade |
18:21:08 - 24-Jul-26 |
| Unknown* | 0 | $237.69 | OTC Trade |
18:21:08 - 24-Jul-26 |
| Unknown* | 0 | $237.69 | OTC Trade |
18:21:08 - 24-Jul-26 |
| Unknown* | 0 | $237.69 | OTC Trade |
18:21:08 - 24-Jul-26 |
| Unknown* | 0 | $237.69 | OTC Trade |
18:21:08 - 24-Jul-26 |
| Unknown* | 0 | $237.83 | OTC Trade |
18:19:25 - 24-Jul-26 |
| Unknown* | 0 | $237.62 | SI Trade |
18:16:02 - 24-Jul-26 |
| Unknown* | 0 | $238.07 | SI Trade |
18:10:32 - 24-Jul-26 |
| Unknown* | 0 | $237.50 | SI Trade |
18:09:11 - 24-Jul-26 |
| Unknown* | 0 | $237.57 | SI Trade |
18:04:59 - 24-Jul-26 |
| Unknown* | 0 | $237.56 | OTC Trade |
17:40:26 - 24-Jul-26 |
| Unknown* | 0 | $237.56 | OTC Trade |
17:40:26 - 24-Jul-26 |
| Unknown* | 0 | $237.68 | SI Trade |
17:40:09 - 24-Jul-26 |
| Unknown* | 0 | $237.50 | OTC Trade |
17:39:31 - 24-Jul-26 |
| Unknown* | 0 | $237.50 | OTC Trade |
17:39:31 - 24-Jul-26 |
| Unknown* | 0 | $237.50 | OTC Trade |
17:39:31 - 24-Jul-26 |
| Unknown* | 0 | $237.50 | OTC Trade |
17:39:31 - 24-Jul-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
17:37:08 - 24-Jul-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
17:37:08 - 24-Jul-26 |
| Unknown* | 0 | $237.55 | OTC Trade |
17:37:08 - 24-Jul-26 |
| Unknown* | 0 | $238.06 | SI Trade |
17:34:03 - 24-Jul-26 |
| Unknown* | 0 | $238.06 | SI Trade |
17:32:33 - 24-Jul-26 |
| Unknown* | 0 | $237.20 | SI Trade |
17:26:48 - 24-Jul-26 |
| Unknown* | 0 | $237.41 | SI Trade |
17:22:35 - 24-Jul-26 |
| Unknown* | 0 | $237.57 | SI Trade |
17:20:53 - 24-Jul-26 |
| Unknown* | 0 | $237.36 | SI Trade |
17:05:16 - 24-Jul-26 |
| Unknown* | 0 | $237.34 | OTC Trade |
17:02:24 - 24-Jul-26 |
| Unknown* | 0 | $237.34 | OTC Trade |
17:02:24 - 24-Jul-26 |
| Unknown* | 281 | $0.00 | OTC Trade |
17:01:47 - 24-Jul-26 |
| Unknown* | 281 | $0.00 | OTC Trade |
17:01:47 - 24-Jul-26 |
| Unknown* | -281 | $0.00 | Correction OTC Trade |
17:01:47 - 24-Jul-26 |
| Unknown* | 0 | $237.36 | OTC Trade |
16:58:11 - 24-Jul-26 |
| Unknown* | 0 | $237.86 | SI Trade |
16:53:45 - 24-Jul-26 |
| Unknown* | 0 | $238.15 | SI Trade |
16:49:04 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | SI Trade |
16:48:30 - 24-Jul-26 |
| Unknown* | 1 | $238.11 | SI Trade |
16:46:43 - 24-Jul-26 |
| Unknown* | 0 | $238.07 | OTC Trade |
16:45:05 - 24-Jul-26 |
| Unknown* | 0 | $238.07 | OTC Trade |
16:45:05 - 24-Jul-26 |
| Unknown* | 0 | $238.07 | OTC Trade |
16:45:05 - 24-Jul-26 |
| Unknown* | 0 | $238.07 | OTC Trade |
16:45:05 - 24-Jul-26 |
| Unknown* | 0 | $238.07 | OTC Trade |
16:45:05 - 24-Jul-26 |
| Unknown* | 0 | $238.07 | OTC Trade |
16:43:58 - 24-Jul-26 |
| Unknown* | 0 | $237.77 | SI Trade |
16:39:55 - 24-Jul-26 |
| Unknown* | 0 | $238.15 | OTC Trade |
16:29:47 - 24-Jul-26 |
| Unknown* | 0 | $238.48 | SI Trade |
16:24:47 - 24-Jul-26 |
| Unknown* | 0 | $237.82 | SI Trade |
16:23:00 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:45 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:45 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:45 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:45 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:45 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:45 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:45 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:14 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | OTC Trade |
16:22:14 - 24-Jul-26 |
| Unknown* | 0 | $238.28 | SI Trade |
16:22:01 - 24-Jul-26 |
| Unknown* | 0 | $238.02 | OTC Trade |
16:21:49 - 24-Jul-26 |
| Unknown* | 0 | $238.02 | OTC Trade |
16:21:49 - 24-Jul-26 |
| Unknown* | 0 | $238.02 | OTC Trade |
16:21:49 - 24-Jul-26 |
| Unknown* | 0 | $238.02 | OTC Trade |
16:21:49 - 24-Jul-26 |
| Unknown* | 0 | $238.02 | OTC Trade |
16:21:49 - 24-Jul-26 |
| Unknown* | 0 | $238.02 | OTC Trade |
16:21:49 - 24-Jul-26 |
| Unknown* | 0 | $238.02 | OTC Trade |
16:21:49 - 24-Jul-26 |
| Unknown* | 0 | $238.56 | SI Trade |
16:20:03 - 24-Jul-26 |
| Unknown* | 0 | $238.47 | OTC Trade |
16:19:05 - 24-Jul-26 |
| Unknown* | 0 | $238.47 | OTC Trade |
16:19:05 - 24-Jul-26 |
| Unknown* | 0 | $238.57 | SI Trade |
16:18:56 - 24-Jul-26 |
| Unknown* | 0 | $238.60 | SI Trade |
16:18:03 - 24-Jul-26 |
| Unknown* | 0 | $238.84 | OTC Trade |
16:14:29 - 24-Jul-26 |
| Unknown* | 0 | $238.84 | OTC Trade |
16:14:29 - 24-Jul-26 |
| Unknown* | 0 | $239.38 | SI Trade |
16:09:42 - 24-Jul-26 |
| Unknown* | 25 | $239.005 | OTC Trade |
16:07:00 - 24-Jul-26 |
| Unknown* | 0 | $238.95 | SI Trade |
16:05:26 - 24-Jul-26 |
| Unknown* | 0 | $238.55 | SI Trade |
16:00:11 - 24-Jul-26 |
| Unknown* | 0 | $238.54 | OTC Trade |
15:59:29 - 24-Jul-26 |
| Unknown* | 0 | $238.17 | OTC Trade |
15:59:12 - 24-Jul-26 |
| Unknown* | 0 | $238.17 | OTC Trade |
15:59:12 - 24-Jul-26 |
| Unknown* | 0 | $238.17 | OTC Trade |
15:59:11 - 24-Jul-26 |
| Unknown* | 0 | $238.83 | SI Trade |
15:58:49 - 24-Jul-26 |
| Unknown* | 0 | $238.74 | OTC Trade |
15:58:07 - 24-Jul-26 |
| Unknown* | 0 | $238.74 | OTC Trade |
15:58:07 - 24-Jul-26 |
| Unknown* | 0 | $238.92 | SI Trade |
15:56:08 - 24-Jul-26 |
| Unknown* | 8 | $238.56869 | Currency Conversion Negotiated Trade |
15:55:52 - 24-Jul-26 |
| Unknown* | 0 | $238.97 | SI Trade |
15:51:45 - 24-Jul-26 |
| Unknown* | 0 | $238.89 | SI Trade |
15:49:33 - 24-Jul-26 |
| Unknown* | 0 | $238.75 | SI Trade |
15:49:17 - 24-Jul-26 |
| Unknown* | 0 | $239.11 | OTC Trade |
15:48:23 - 24-Jul-26 |
| Unknown* | 0 | $239.11 | OTC Trade |
15:48:23 - 24-Jul-26 |
| Unknown* | 0 | $239.33 | SI Trade |
15:47:14 - 24-Jul-26 |
| Unknown* | 0 | $238.80 | SI Trade |
15:46:37 - 24-Jul-26 |
| Unknown* | 0 | $238.88 | OTC Trade |
15:44:43 - 24-Jul-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
15:44:13 - 24-Jul-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
15:44:13 - 24-Jul-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
15:44:13 - 24-Jul-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
15:44:13 - 24-Jul-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
15:44:13 - 24-Jul-26 |
| Unknown* | 0 | $238.81 | OTC Trade |
15:44:13 - 24-Jul-26 |
| Unknown* | 8 | $238.59 | SI Trade |
15:44:04 - 24-Jul-26 |
| Unknown* | 2 | $238.59 | SI Trade |
15:43:27 - 24-Jul-26 |
| Unknown* | 0 | $238.70 | SI Trade |
15:42:15 - 24-Jul-26 |
| Unknown* | 5 | $238.57 | SI Trade |
15:41:45 - 24-Jul-26 |
| Unknown* | 0 | $238.40 | SI Trade |
15:39:39 - 24-Jul-26 |
| Unknown* | 0 | $237.88 | OTC Trade |
15:39:37 - 24-Jul-26 |
| Unknown* | 0 | $237.88 | OTC Trade |
15:39:37 - 24-Jul-26 |
| Unknown* | 0 | $238.04 | OTC Trade |
15:38:33 - 24-Jul-26 |
| Unknown* | 0 | $238.04 | OTC Trade |
15:38:33 - 24-Jul-26 |
| Unknown* | 0 | $238.23 | SI Trade |
15:37:26 - 24-Jul-26 |
| Unknown* | 0 | $237.82 | SI Trade |
15:36:16 - 24-Jul-26 |
| Unknown* | 0 | $238.31 | SI Trade |
15:34:15 - 24-Jul-26 |
| Unknown* | 0 | $238.97 | SI Trade |
15:33:45 - 24-Jul-26 |
| Unknown* | 0 | $238.90 | SI Trade |
15:33:16 - 24-Jul-26 |
| Unknown* | 0 | $237.88 | SI Trade |
15:32:07 - 24-Jul-26 |
| Unknown* | 0 | $238.31 | SI Trade |
15:30:27 - 24-Jul-26 |
| Unknown* | 0 | $238.19 | SI Trade |
15:29:28 - 24-Jul-26 |
| Unknown* | 0 | $237.93 | SI Trade |
15:23:49 - 24-Jul-26 |
| Unknown* | 0 | $238.05 | SI Trade |
15:23:49 - 24-Jul-26 |
| Unknown* | 1 | $237.63117 | Currency Conversion Negotiated Trade |
15:23:32 - 24-Jul-26 |
| Unknown* | 3 | $237.77081 | Currency Conversion Negotiated Trade |
15:23:32 - 24-Jul-26 |
| Unknown* | 125 | $238.055 | SI Trade |
15:21:07 - 24-Jul-26 |
| Unknown* | 0 | $238.25 | SI Trade |
15:20:59 - 24-Jul-26 |
| Unknown* | 117 | $238.03 | SI Trade |
15:20:50 - 24-Jul-26 |
| Unknown* | 0 | $238.78 | SI Trade |
15:18:36 - 24-Jul-26 |
| Unknown* | 0 | $238.78 | SI Trade |
15:18:18 - 24-Jul-26 |
| Unknown* | 0 | $238.78 | SI Trade |
15:18:08 - 24-Jul-26 |
| Unknown* | 1 | $238.32 | OTC Trade |
15:17:55 - 24-Jul-26 |
| Unknown* | 0 | $238.06 | OTC Trade |
15:15:42 - 24-Jul-26 |
| Unknown* | 0 | $238.09 | SI Trade |
15:14:34 - 24-Jul-26 |
| Unknown* | 2 | $238.09 | SI Trade |
15:14:25 - 24-Jul-26 |
| Unknown* | 0 | $238.40241 | SI Trade Currency Conversion |
15:09:46 - 24-Jul-26 |
| Unknown* | 7,295 | $237.80 | SI Trade |
15:09:42 - 24-Jul-26 |
| Unknown* | 0 | $237.93 | SI Trade |
15:08:53 - 24-Jul-26 |
| Unknown* | 1 | $237.93 | SI Trade |
15:08:38 - 24-Jul-26 |
| Unknown* | 0 | $237.47 | SI Trade |
15:08:28 - 24-Jul-26 |
| Unknown* | 0 | $237.93 | OTC Trade |
15:07:46 - 24-Jul-26 |
| Unknown* | 1 | $237.94 | SI Trade |
15:07:08 - 24-Jul-26 |
| Unknown* | 0 | $238.41 | SI Trade |
15:06:08 - 24-Jul-26 |
| Unknown* | 0 | $238.17482 | SI Trade Currency Conversion |
15:05:03 - 24-Jul-26 |
| Unknown* | 0 | $237.95 | SI Trade |
15:02:31 - 24-Jul-26 |
| Unknown* | 85 | $237.82 | OTC Trade |
15:00:24 - 24-Jul-26 |
| Unknown* | 0 | $238.49 | OTC Trade |
14:57:47 - 24-Jul-26 |
| Unknown* | 0 | $238.14 | OTC Trade |
14:56:50 - 24-Jul-26 |
| Unknown* | 0 | $238.14 | OTC Trade |
14:56:50 - 24-Jul-26 |
| Unknown* | 0 | $238.85759 | SI Trade Currency Conversion |
14:56:22 - 24-Jul-26 |