| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.60 | SI Trade |
19:11:42 - 23-Oct-26 |
| Unknown* | 0 | $238.23 | SI Trade |
19:09:39 - 23-Oct-26 |
| Unknown* | 0 | $238.39 | OTC Trade |
19:09:31 - 23-Oct-26 |
| Unknown* | 0 | $238.39 | SI Trade |
19:04:30 - 23-Oct-26 |
| Unknown* | 0 | $238.43 | SI Trade |
18:59:45 - 23-Oct-26 |
| Unknown* | 0 | $238.50 | SI Trade |
18:55:06 - 23-Oct-26 |
| Unknown* | 0 | $238.16 | SI Trade |
18:52:21 - 23-Oct-26 |
| Unknown* | 0 | $238.15 | SI Trade |
18:51:01 - 23-Oct-26 |
| Unknown* | 0 | $238.15 | SI Trade |
18:50:51 - 23-Oct-26 |
| Unknown* | 0 | $237.98 | OTC Trade |
18:49:49 - 23-Oct-26 |
| Unknown* | 0 | $237.98 | OTC Trade |
18:49:49 - 23-Oct-26 |
| Unknown* | 0 | $237.98 | OTC Trade |
18:49:49 - 23-Oct-26 |
| Unknown* | 0 | $237.98 | OTC Trade |
18:49:49 - 23-Oct-26 |
| Unknown* | 0 | $238.03 | SI Trade |
18:48:33 - 23-Oct-26 |
| Unknown* | 0 | $238.17 | SI Trade |
18:47:38 - 23-Oct-26 |
| Unknown* | 0 | $237.81 | SI Trade |
18:43:30 - 23-Oct-26 |
| Unknown* | 0 | $237.80 | OTC Trade |
18:43:19 - 23-Oct-26 |
| Unknown* | 0 | $237.80 | OTC Trade |
18:43:18 - 23-Oct-26 |
| Unknown* | 0 | $238.05 | SI Trade |
18:41:55 - 23-Oct-26 |
| Unknown* | 1 | $237.98 | OTC Trade |
18:40:06 - 23-Oct-26 |
| Unknown* | 1 | $237.98 | OTC Trade |
18:40:06 - 23-Oct-26 |
| Unknown* | 5 | $238.00 | OTC Trade |
18:38:28 - 23-Oct-26 |
| Unknown* | 0 | $238.60 | SI Trade |
18:36:00 - 23-Oct-26 |
| Unknown* | 0 | $238.61 | OTC Trade |
18:35:35 - 23-Oct-26 |
| Unknown* | 0 | $238.61 | OTC Trade |
18:35:35 - 23-Oct-26 |
| Unknown* | 0 | $238.42 | OTC Trade |
18:27:57 - 23-Oct-26 |
| Unknown* | 0 | $238.49 | SI Trade |
18:24:15 - 23-Oct-26 |
| Unknown* | 0 | $238.34 | SI Trade |
18:23:23 - 23-Oct-26 |
| Unknown* | 0 | $238.53 | SI Trade |
18:18:16 - 23-Oct-26 |
| Unknown* | 0 | $238.18 | SI Trade |
18:13:03 - 23-Oct-26 |
| Unknown* | 0 | $238.55 | SI Trade |
18:12:33 - 23-Oct-26 |
| Unknown* | 0 | $238.69 | SI Trade |
18:07:48 - 23-Oct-26 |
| Unknown* | 0 | $238.42 | SI Trade |
18:06:33 - 23-Oct-26 |
| Unknown* | 2 | $238.39 | OTC Trade |
18:01:40 - 23-Oct-26 |
| Unknown* | 5 | $238.37 | OTC Trade |
17:59:42 - 23-Oct-26 |
| Unknown* | 3 | $238.35 | OTC Trade |
17:58:40 - 23-Oct-26 |
| Unknown* | 4 | $238.35 | OTC Trade |
17:58:26 - 23-Oct-26 |
| Unknown* | 0 | $238.49 | SI Trade |
17:58:22 - 23-Oct-26 |
| Unknown* | 0 | $238.35 | SI Trade |
17:57:37 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
17:49:30 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
17:49:30 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
17:49:30 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
17:49:30 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
17:49:30 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
17:49:30 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
17:49:30 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | OTC Trade |
17:49:30 - 23-Oct-26 |
| Unknown* | 0 | $238.46 | SI Trade |
17:35:36 - 23-Oct-26 |
| Unknown* | 0 | $238.58 | SI Trade |
17:32:17 - 23-Oct-26 |
| Unknown* | 0 | $238.38 | SI Trade |
17:25:36 - 23-Oct-26 |
| Unknown* | 0 | $238.48 | SI Trade |
17:25:04 - 23-Oct-26 |
| Unknown* | 0 | $238.35 | SI Trade |
17:24:13 - 23-Oct-26 |
| Unknown* | 0 | $238.57 | SI Trade |
17:23:46 - 23-Oct-26 |
| Unknown* | 2 | $238.5745 | OTC Trade |
17:22:17 - 23-Oct-26 |
| Unknown* | 0 | $238.74 | SI Trade |
17:22:12 - 23-Oct-26 |
| Unknown* | 0 | $238.49 | SI Trade |
17:21:50 - 23-Oct-26 |
| Unknown* | 3 | $238.42 | OTC Trade |
17:21:39 - 23-Oct-26 |
| Unknown* | 0 | $238.53 | OTC Trade |
17:10:52 - 23-Oct-26 |
| Unknown* | 0 | $238.52 | SI Trade |
17:09:25 - 23-Oct-26 |
| Unknown* | 3 | $238.4405 | OTC Trade |
17:06:06 - 23-Oct-26 |
| Unknown* | 0 | $238.51 | SI Trade |
17:05:10 - 23-Oct-26 |
| Unknown* | 140 | $238.2702 | OTC Trade |
17:03:06 - 23-Oct-26 |
| Unknown* | 0 | $238.51 | SI Trade |
17:00:42 - 23-Oct-26 |
| Unknown* | 0 | $238.32 | SI Trade |
16:59:33 - 23-Oct-26 |
| Unknown* | 1 | $238.38 | SI Trade |
16:58:44 - 23-Oct-26 |
| Unknown* | 40 | $238.4905 | OTC Trade |
16:57:20 - 23-Oct-26 |
| Unknown* | 0 | $238.24 | SI Trade |
16:57:17 - 23-Oct-26 |
| Unknown* | 1 | $238.13 | SI Trade |
16:56:06 - 23-Oct-26 |
| Unknown* | 0 | $238.70 | SI Trade |
16:55:03 - 23-Oct-26 |
| Unknown* | 3 | $238.8595 | OTC Trade |
16:50:53 - 23-Oct-26 |
| Unknown* | 0 | $238.76 | SI Trade |
16:50:38 - 23-Oct-26 |
| Unknown* | 2 | $238.88 | SI Trade |
16:50:23 - 23-Oct-26 |
| Unknown* | 2 | $238.60 | SI Trade |
16:49:53 - 23-Oct-26 |
| Unknown* | 0 | $238.82 | SI Trade |
16:49:21 - 23-Oct-26 |
| Unknown* | 1 | $239.20 | SI Trade |
16:46:46 - 23-Oct-26 |
| Unknown* | 284 | $0.00 | OTC Trade |
16:46:22 - 23-Oct-26 |
| Unknown* | 0 | $239.26 | SI Trade |
16:38:36 - 23-Oct-26 |
| Unknown* | 0 | $239.26 | SI Trade |
16:38:30 - 23-Oct-26 |
| Unknown* | 0 | $239.48 | SI Trade |
16:30:26 - 23-Oct-26 |
| Unknown* | 1 | $239.4189 | SI Trade Currency Conversion |
16:28:11 - 23-Oct-26 |
| Unknown* | 0 | $239.76 | SI Trade |
16:26:22 - 23-Oct-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
16:24:13 - 23-Oct-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
16:24:13 - 23-Oct-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
16:24:13 - 23-Oct-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
16:24:13 - 23-Oct-26 |
| Unknown* | 0 | $239.76 | OTC Trade |
16:24:13 - 23-Oct-26 |
| Unknown* | 0 | $240.42816 | SI Trade Currency Conversion |
16:23:11 - 23-Oct-26 |
| Unknown* | 0 | $239.67 | SI Trade |
16:21:57 - 23-Oct-26 |
| Unknown* | 0 | $239.70 | SI Trade |
16:17:13 - 23-Oct-26 |
| Unknown* | 0 | $239.71 | SI Trade |
16:16:47 - 23-Oct-26 |
| Unknown* | 0 | $239.66 | OTC Trade |
16:14:16 - 23-Oct-26 |
| Unknown* | 0 | $239.66 | OTC Trade |
16:14:16 - 23-Oct-26 |
| Unknown* | 0 | $239.66 | OTC Trade |
16:14:16 - 23-Oct-26 |
| Unknown* | 0 | $239.81 | SI Trade |
16:14:00 - 23-Oct-26 |
| Unknown* | 0 | $239.73 | SI Trade |
16:13:14 - 23-Oct-26 |
| Unknown* | 0 | $239.61 | SI Trade |
16:13:14 - 23-Oct-26 |
| Unknown* | 0 | $239.39 | SI Trade |
16:11:45 - 23-Oct-26 |
| Unknown* | 0 | $239.68 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $239.68 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $239.68 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $239.68 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $239.68 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 3 | $239.53104 | SI Trade Currency Conversion |
16:10:57 - 23-Oct-26 |
| Unknown* | 0 | $239.63 | OTC Trade |
16:09:06 - 23-Oct-26 |
| Unknown* | 0 | $239.63 | OTC Trade |
16:09:06 - 23-Oct-26 |
| Unknown* | 11 | $239.30 | SI Trade |
16:08:00 - 23-Oct-26 |
| Unknown* | 7 | $239.3905 | OTC Trade |
16:05:25 - 23-Oct-26 |
| Unknown* | 3 | $239.425 | OTC Trade |
16:04:44 - 23-Oct-26 |
| Unknown* | 0 | $239.67 | SI Trade |
16:04:37 - 23-Oct-26 |
| Unknown* | 0 | $239.03 | SI Trade |
16:04:17 - 23-Oct-26 |
| Unknown* | 0 | $239.33 | SI Trade |
16:03:22 - 23-Oct-26 |
| Unknown* | 0 | $239.28 | SI Trade |
16:00:19 - 23-Oct-26 |
| Unknown* | 6 | $239.525 | OTC Trade |
15:59:36 - 23-Oct-26 |
| Unknown* | 0 | $239.42 | SI Trade |
15:59:33 - 23-Oct-26 |
| Unknown* | 0 | $239.42 | OTC Trade |
15:59:15 - 23-Oct-26 |
| Unknown* | 0 | $239.30 | SI Trade |
15:56:25 - 23-Oct-26 |
| Unknown* | 6 | $239.38 | SI Trade |
15:56:12 - 23-Oct-26 |
| Unknown* | 0 | $239.14 | OTC Trade |
15:52:21 - 23-Oct-26 |
| Unknown* | 0 | $238.76 | SI Trade |
15:50:52 - 23-Oct-26 |
| Unknown* | 1 | $239.28 | OTC Trade |
15:50:13 - 23-Oct-26 |
| Unknown* | 0 | $239.15 | SI Trade |
15:50:02 - 23-Oct-26 |
| Unknown* | 0 | $239.86746 | SI Trade Currency Conversion |
15:49:06 - 23-Oct-26 |
| Unknown* | 0 | $239.86746 | SI Trade Currency Conversion |
15:48:42 - 23-Oct-26 |
| Unknown* | 0 | $239.19 | SI Trade |
15:48:42 - 23-Oct-26 |
| Unknown* | 0 | $239.75532 | SI Trade Currency Conversion |
15:46:13 - 23-Oct-26 |
| Unknown* | 0 | $239.14 | SI Trade |
15:46:11 - 23-Oct-26 |
| Unknown* | 0 | $239.64 | SI Trade |
15:46:11 - 23-Oct-26 |
| Unknown* | 0 | $239.48 | SI Trade |
15:46:04 - 23-Oct-26 |
| Unknown* | 2 | $238.94 | OTC Trade |
15:45:33 - 23-Oct-26 |
| Unknown* | 0 | $238.45 | OTC Trade |
15:44:42 - 23-Oct-26 |
| Unknown* | 0 | $238.39 | OTC Trade |
15:44:29 - 23-Oct-26 |
| Unknown* | 0 | $238.52 | OTC Trade |
15:44:12 - 23-Oct-26 |
| Unknown* | 0 | $238.51 | OTC Trade |
15:43:54 - 23-Oct-26 |
| Unknown* | 0 | $238.51 | OTC Trade |
15:43:54 - 23-Oct-26 |
| Unknown* | 0 | $238.60 | SI Trade |
15:43:03 - 23-Oct-26 |
| Unknown* | 0 | $238.66 | SI Trade |
15:41:29 - 23-Oct-26 |
| Unknown* | 6 | $238.785 | OTC Trade |
15:36:35 - 23-Oct-26 |
| Unknown* | 0 | $238.69 | SI Trade |
15:35:54 - 23-Oct-26 |
| Unknown* | 0 | $239.64318 | SI Trade Currency Conversion |
15:32:35 - 23-Oct-26 |
| Unknown* | 1 | $238.73 | SI Trade |
15:32:06 - 23-Oct-26 |
| Unknown* | 30 | $238.955 | OTC Trade |
15:31:29 - 23-Oct-26 |
| Unknown* | 0 | $238.68 | SI Trade |
15:31:15 - 23-Oct-26 |
| Unknown* | 0 | $239.58 | SI Trade |
15:28:41 - 23-Oct-26 |
| Unknown* | 0 | $239.58 | SI Trade |
15:26:21 - 23-Oct-26 |
| Unknown* | 0 | $239.58 | SI Trade |
15:25:57 - 23-Oct-26 |
| Unknown* | 0 | $239.64318 | SI Trade Currency Conversion |
15:25:45 - 23-Oct-26 |
| Unknown* | 0 | $239.70 | SI Trade |
15:25:23 - 23-Oct-26 |
| Unknown* | 0 | $239.10 | SI Trade |
15:24:22 - 23-Oct-26 |
| Unknown* | 0 | $239.52 | SI Trade |
15:24:17 - 23-Oct-26 |
| Unknown* | 0 | $239.65 | SI Trade |
15:21:51 - 23-Oct-26 |
| Unknown* | 0 | $239.83 | SI Trade |
15:20:38 - 23-Oct-26 |
| Unknown* | 0 | $239.91 | OTC Trade |
15:20:12 - 23-Oct-26 |
| Unknown* | 0 | $239.65 | OTC Trade |
15:18:39 - 23-Oct-26 |
| Unknown* | 0 | $239.65 | OTC Trade |
15:18:39 - 23-Oct-26 |
| Unknown* | 0 | $239.65 | OTC Trade |
15:18:39 - 23-Oct-26 |
| Unknown* | 0 | $239.65 | OTC Trade |
15:18:39 - 23-Oct-26 |
| Unknown* | 9 | $239.92 | OTC Trade |
15:17:55 - 23-Oct-26 |
| Unknown* | 1 | $239.53104 | SI Trade Currency Conversion |
15:16:46 - 23-Oct-26 |
| Unknown* | 0 | $239.36 | SI Trade |
15:15:49 - 23-Oct-26 |
| Unknown* | 0 | $239.54 | SI Trade |
15:14:45 - 23-Oct-26 |
| Unknown* | 1 | $239.45 | SI Trade |
15:13:09 - 23-Oct-26 |
| Unknown* | 0 | $239.84 | SI Trade |
15:12:39 - 23-Oct-26 |
| Unknown* | 0 | $239.25 | SI Trade |
15:12:31 - 23-Oct-26 |
| Unknown* | 1 | $239.53 | SI Trade |
15:09:40 - 23-Oct-26 |
| Unknown* | 0 | $239.52 | OTC Trade |
15:09:14 - 23-Oct-26 |
| Unknown* | 0 | $239.52 | OTC Trade |
15:09:14 - 23-Oct-26 |
| Unknown* | 0 | $239.39 | SI Trade |
15:08:23 - 23-Oct-26 |
| Unknown* | 21 | $239.14 | SI Trade |
15:07:29 - 23-Oct-26 |
| Unknown* | 0 | $239.11 | OTC Trade |
15:04:39 - 23-Oct-26 |
| Unknown* | 0 | $239.11 | OTC Trade |
15:04:30 - 23-Oct-26 |
| Unknown* | 0 | $239.12 | SI Trade |
15:01:47 - 23-Oct-26 |
| Unknown* | 0 | $239.27 | SI Trade |
15:00:58 - 23-Oct-26 |
| Unknown* | 0 | $239.00 | SI Trade |
15:00:32 - 23-Oct-26 |
| Unknown* | 178 | $239.245 | SI Trade |
15:00:21 - 23-Oct-26 |
| Unknown* | 237 | $239.245 | SI Trade |
15:00:21 - 23-Oct-26 |
| Unknown* | 0 | $239.49 | SI Trade |
15:00:14 - 23-Oct-26 |
| Unknown* | 0 | $239.48 | SI Trade |
14:59:08 - 23-Oct-26 |
| Unknown* | 0 | $239.28 | OTC Trade |
14:58:06 - 23-Oct-26 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 0 | $239.12 | OTC Trade |
14:55:55 - 23-Oct-26 |
| Unknown* | 4 | $239.3305 | OTC Trade |
14:55:45 - 23-Oct-26 |
| Unknown* | 0 | $239.60 | SI Trade |
14:55:41 - 23-Oct-26 |
| Unknown* | 0 | $239.59 | SI Trade |
14:55:20 - 23-Oct-26 |
| Unknown* | 20 | $239.50 | OTC Trade |
14:55:05 - 23-Oct-26 |
| Unknown* | 2,006 | $239.454 | SI Trade Negotiated Trade |
14:54:29 - 23-Oct-26 |
| Unknown* | -2,006 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:29 - 23-Oct-26 |
| Unknown* | 2,006 | $0.00 | SI Trade Negotiated Trade |
14:54:29 - 23-Oct-26 |
| Unknown* | 0 | $239.67 | SI Trade |
14:52:30 - 23-Oct-26 |
| Unknown* | 0 | $239.44 | SI Trade |
14:50:34 - 23-Oct-26 |
| Unknown* | 0 | $239.44 | SI Trade |
14:49:47 - 23-Oct-26 |
| Unknown* | 0 | $239.04 | SI Trade |
14:48:50 - 23-Oct-26 |
| Unknown* | 0 | $238.59 | SI Trade |
14:48:20 - 23-Oct-26 |
| Unknown* | 1 | $238.36 | SI Trade |
14:48:14 - 23-Oct-26 |
| Unknown* | 0 | $238.57 | SI Trade |
14:47:32 - 23-Oct-26 |
| Unknown* | 12 | $238.61715 | OTC Trade |
14:47:14 - 23-Oct-26 |
| Unknown* | 0 | $239.23 | SI Trade |
14:45:58 - 23-Oct-26 |