| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.78 | SI Trade |
19:13:32 - 26-Jun-26 |
| Unknown* | 0 | $227.49 | SI Trade |
19:07:44 - 26-Jun-26 |
| Unknown* | 0 | $227.16 | SI Trade |
18:57:27 - 26-Jun-26 |
| Unknown* | 0 | $227.36 | OTC Trade |
18:53:14 - 26-Jun-26 |
| Unknown* | 0 | $227.36 | OTC Trade |
18:53:14 - 26-Jun-26 |
| Unknown* | 0 | $227.49 | SI Trade |
18:52:16 - 26-Jun-26 |
| Unknown* | 3 | $227.3346 | OTC Trade |
18:51:05 - 26-Jun-26 |
| Unknown* | 0 | $227.40 | OTC Trade |
18:50:25 - 26-Jun-26 |
| Unknown* | 0 | $227.09 | SI Trade |
18:48:16 - 26-Jun-26 |
| Unknown* | 1 | $227.14 | SI Trade |
18:44:37 - 26-Jun-26 |
| Unknown* | 0 | $227.30 | SI Trade |
18:44:37 - 26-Jun-26 |
| Unknown* | 0 | $227.31 | SI Trade |
18:43:16 - 26-Jun-26 |
| Unknown* | 0 | $227.32 | SI Trade |
18:42:19 - 26-Jun-26 |
| Unknown* | 0 | $227.45 | SI Trade |
18:41:44 - 26-Jun-26 |
| Unknown* | 0 | $227.34 | SI Trade |
18:40:55 - 26-Jun-26 |
| Unknown* | 0 | $227.24 | SI Trade |
18:39:15 - 26-Jun-26 |
| Unknown* | 0 | $227.24 | SI Trade |
18:38:27 - 26-Jun-26 |
| Unknown* | 0 | $227.24 | SI Trade |
18:38:27 - 26-Jun-26 |
| Unknown* | 0 | $227.20 | SI Trade |
18:36:53 - 26-Jun-26 |
| Unknown* | 0 | $227.04 | OTC Trade |
18:32:26 - 26-Jun-26 |
| Unknown* | 0 | $227.04 | SI Trade |
18:28:08 - 26-Jun-26 |
| Unknown* | 1 | $226.74 | OTC Trade |
18:23:56 - 26-Jun-26 |
| Unknown* | 0 | $226.95 | SI Trade |
18:20:10 - 26-Jun-26 |
| Unknown* | 0 | $226.96 | SI Trade |
18:20:07 - 26-Jun-26 |
| Unknown* | 0 | $226.96 | SI Trade |
18:20:07 - 26-Jun-26 |
| Unknown* | 0 | $227.09 | SI Trade |
18:19:17 - 26-Jun-26 |
| Unknown* | 4 | $226.87 | SI Trade |
18:17:59 - 26-Jun-26 |
| Unknown* | 0 | $227.01 | SI Trade |
18:12:49 - 26-Jun-26 |
| Unknown* | 0 | $226.99 | OTC Trade |
18:09:37 - 26-Jun-26 |
| Unknown* | 0 | $226.77 | SI Trade |
18:08:57 - 26-Jun-26 |
| Unknown* | 0 | $226.75 | OTC Trade |
18:08:31 - 26-Jun-26 |
| Unknown* | 0 | $226.75 | OTC Trade |
18:08:31 - 26-Jun-26 |
| Unknown* | 0 | $226.75 | OTC Trade |
18:08:31 - 26-Jun-26 |
| Unknown* | 0 | $226.75 | OTC Trade |
18:08:31 - 26-Jun-26 |
| Unknown* | 0 | $226.63 | SI Trade |
18:06:34 - 26-Jun-26 |
| Unknown* | 0 | $226.95 | SI Trade |
18:00:47 - 26-Jun-26 |
| Unknown* | 0 | $227.08 | OTC Trade |
17:58:39 - 26-Jun-26 |
| Unknown* | 0 | $227.07 | OTC Trade |
17:58:05 - 26-Jun-26 |
| Unknown* | 0 | $227.07 | OTC Trade |
17:58:05 - 26-Jun-26 |
| Unknown* | 0 | $227.07 | SI Trade |
17:57:59 - 26-Jun-26 |
| Unknown* | 0 | $226.99 | SI Trade |
17:52:40 - 26-Jun-26 |
| Unknown* | 0 | $226.90 | OTC Trade |
17:50:50 - 26-Jun-26 |
| Unknown* | 0 | $227.16 | SI Trade |
17:46:11 - 26-Jun-26 |
| Unknown* | 0 | $227.25 | SI Trade |
17:43:47 - 26-Jun-26 |
| Unknown* | 0 | $227.25 | OTC Trade |
17:43:47 - 26-Jun-26 |
| Unknown* | 0 | $227.24 | SI Trade |
17:42:54 - 26-Jun-26 |
| Unknown* | 0 | $227.24 | SI Trade |
17:42:30 - 26-Jun-26 |
| Unknown* | 0 | $226.96 | SI Trade |
17:42:26 - 26-Jun-26 |
| Unknown* | 0 | $227.17 | SI Trade |
17:35:43 - 26-Jun-26 |
| Unknown* | 0 | $227.25 | SI Trade |
17:34:51 - 26-Jun-26 |
| Unknown* | 0 | $227.19 | SI Trade |
17:28:36 - 26-Jun-26 |
| Unknown* | 0 | $227.22 | SI Trade |
17:28:02 - 26-Jun-26 |
| Unknown* | 0 | $227.36 | SI Trade |
17:24:14 - 26-Jun-26 |
| Unknown* | 0 | $227.32 | SI Trade |
17:23:28 - 26-Jun-26 |
| Unknown* | 0 | $227.46 | OTC Trade |
17:22:58 - 26-Jun-26 |
| Unknown* | 0 | $227.46 | OTC Trade |
17:22:58 - 26-Jun-26 |
| Unknown* | 0 | $227.46 | OTC Trade |
17:22:58 - 26-Jun-26 |
| Unknown* | 0 | $227.46 | OTC Trade |
17:22:58 - 26-Jun-26 |
| Unknown* | 0 | $227.46 | OTC Trade |
17:22:57 - 26-Jun-26 |
| Unknown* | 1 | $227.51 | OTC Trade |
17:20:59 - 26-Jun-26 |
| Unknown* | 0 | $227.32 | SI Trade |
17:20:18 - 26-Jun-26 |
| Unknown* | 0 | $227.52 | SI Trade |
17:20:13 - 26-Jun-26 |
| Unknown* | 0 | $227.59 | SI Trade |
17:19:43 - 26-Jun-26 |
| Unknown* | 0 | $227.73 | SI Trade |
17:15:57 - 26-Jun-26 |
| Unknown* | 1 | $227.59 | SI Trade |
17:15:00 - 26-Jun-26 |
| Unknown* | 5 | $227.59 | SI Trade |
17:15:00 - 26-Jun-26 |
| Unknown* | 8 | $227.09 | SI Trade |
17:14:34 - 26-Jun-26 |
| Unknown* | 1 | $227.36 | SI Trade |
17:11:00 - 26-Jun-26 |
| Unknown* | 0 | $227.28 | SI Trade |
17:10:30 - 26-Jun-26 |
| Unknown* | 0 | $227.28 | OTC Trade |
17:08:40 - 26-Jun-26 |
| Unknown* | 0 | $227.155 | OTC Trade |
17:08:40 - 26-Jun-26 |
| Unknown* | 0 | $227.15 | SI Trade |
17:06:00 - 26-Jun-26 |
| Unknown* | 0 | $227.18 | SI Trade |
17:05:26 - 26-Jun-26 |
| Unknown* | 0 | $227.25 | SI Trade |
17:03:47 - 26-Jun-26 |
| Unknown* | 0 | $227.29 | SI Trade |
17:03:03 - 26-Jun-26 |
| Unknown* | 0 | $227.00 | SI Trade |
17:00:10 - 26-Jun-26 |
| Unknown* | 0 | $227.02 | OTC Trade |
16:56:51 - 26-Jun-26 |
| Unknown* | 0 | $227.02 | OTC Trade |
16:56:51 - 26-Jun-26 |
| Unknown* | 0 | $226.42 | SI Trade |
16:45:41 - 26-Jun-26 |
| Unknown* | 0 | $226.60 | SI Trade |
16:45:20 - 26-Jun-26 |
| Unknown* | 0 | $226.42 | SI Trade |
16:44:53 - 26-Jun-26 |
| Unknown* | 0 | $226.60 | SI Trade |
16:44:50 - 26-Jun-26 |
| Unknown* | 0 | $226.65 | SI Trade |
16:43:28 - 26-Jun-26 |
| Unknown* | 302 | $0.00 | OTC Trade |
16:41:40 - 26-Jun-26 |
| Unknown* | 0 | $226.68 | SI Trade |
16:41:34 - 26-Jun-26 |
| Unknown* | 0 | $226.62 | OTC Trade |
16:38:03 - 26-Jun-26 |
| Unknown* | 2 | $226.78 | SI Trade |
16:37:52 - 26-Jun-26 |
| Unknown* | 0 | $226.78 | SI Trade |
16:37:52 - 26-Jun-26 |
| Unknown* | 0 | $226.78 | OTC Trade |
16:37:18 - 26-Jun-26 |
| Unknown* | 0 | $227.44 | SI Trade |
16:33:47 - 26-Jun-26 |
| Unknown* | 0 | $227.29 | SI Trade |
16:33:39 - 26-Jun-26 |
| Unknown* | 0 | $227.30 | SI Trade |
16:31:18 - 26-Jun-26 |
| Unknown* | 0 | $227.30 | OTC Trade |
16:30:02 - 26-Jun-26 |
| Unknown* | 0 | $227.29 | SI Trade |
16:29:20 - 26-Jun-26 |
| Unknown* | 0 | $227.13 | SI Trade |
16:26:12 - 26-Jun-26 |
| Unknown* | 0 | $227.45 | SI Trade |
16:24:59 - 26-Jun-26 |
| Unknown* | 0 | $227.46 | SI Trade |
16:24:17 - 26-Jun-26 |
| Unknown* | 0 | $227.22 | SI Trade |
16:21:58 - 26-Jun-26 |
| Unknown* | 0 | $227.40 | SI Trade |
16:19:21 - 26-Jun-26 |
| Unknown* | 0 | $227.40 | OTC Trade |
16:19:20 - 26-Jun-26 |
| Unknown* | 0 | $227.49 | SI Trade |
16:18:58 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | OTC Trade |
16:17:57 - 26-Jun-26 |
| Unknown* | 0 | $227.38 | SI Trade |
16:17:36 - 26-Jun-26 |
| Unknown* | 200 | $227.24 | OTC Trade |
16:16:07 - 26-Jun-26 |
| Unknown* | 3 | $227.07 | SI Trade |
16:16:07 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | SI Trade |
16:14:37 - 26-Jun-26 |
| Unknown* | 0 | $227.43 | SI Trade |
16:13:56 - 26-Jun-26 |
| Unknown* | 0 | $227.43 | SI Trade |
16:13:39 - 26-Jun-26 |
| Unknown* | 0 | $227.43 | SI Trade |
16:13:32 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | OTC Trade |
16:12:20 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | OTC Trade |
16:12:20 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | OTC Trade |
16:12:20 - 26-Jun-26 |
| Unknown* | 0 | $227.39 | OTC Trade |
16:12:20 - 26-Jun-26 |
| Unknown* | 0 | $227.11 | SI Trade |
16:10:10 - 26-Jun-26 |
| Unknown* | 0 | $226.0224 | SI Trade Currency Conversion |
16:09:08 - 26-Jun-26 |
| Unknown* | 0 | $226.97 | SI Trade |
16:08:27 - 26-Jun-26 |
| Unknown* | 0 | $226.91 | SI Trade |
16:07:11 - 26-Jun-26 |
| Unknown* | 0 | $227.25 | SI Trade |
16:06:47 - 26-Jun-26 |
| Unknown* | 0 | $226.68 | SI Trade |
16:06:13 - 26-Jun-26 |
| Unknown* | 0 | $227.25 | SI Trade |
16:05:42 - 26-Jun-26 |
| Unknown* | 0 | $227.25 | SI Trade |
16:05:42 - 26-Jun-26 |
| Unknown* | 0 | $226.67 | SI Trade |
16:05:42 - 26-Jun-26 |
| Unknown* | 0 | $226.84 | SI Trade |
16:05:15 - 26-Jun-26 |
| Unknown* | 0 | $227.25 | SI Trade |
16:04:24 - 26-Jun-26 |
| Unknown* | 0 | $227.02 | SI Trade |
16:04:00 - 26-Jun-26 |
| Unknown* | 5 | $227.25 | SI Trade |
16:01:14 - 26-Jun-26 |
| Unknown* | 0 | $226.60 | SI Trade |
15:59:33 - 26-Jun-26 |
| Unknown* | 0 | $226.25 | SI Trade |
15:59:25 - 26-Jun-26 |
| Unknown* | 0 | $226.38 | OTC Trade |
15:55:14 - 26-Jun-26 |
| Unknown* | 0 | $226.38 | OTC Trade |
15:55:14 - 26-Jun-26 |
| Unknown* | 0 | $226.38 | OTC Trade |
15:55:13 - 26-Jun-26 |
| Unknown* | 0 | $226.38 | OTC Trade |
15:55:13 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:44 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:44 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:44 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:43 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:43 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:43 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:43 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:43 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | OTC Trade |
15:53:43 - 26-Jun-26 |
| Unknown* | 0 | $226.12 | SI Trade |
15:53:24 - 26-Jun-26 |
| Unknown* | 5 | $225.78567 | Currency Conversion Negotiated Trade |
15:53:05 - 26-Jun-26 |
| Unknown* | 1 | $226.24 | OTC Trade |
15:51:24 - 26-Jun-26 |
| Unknown* | 0 | $226.32 | OTC Trade |
15:50:03 - 26-Jun-26 |
| Unknown* | 12 | $226.03 | OTC Trade |
15:48:57 - 26-Jun-26 |
| Unknown* | 0 | $226.50 | SI Trade |
15:47:46 - 26-Jun-26 |
| Unknown* | 0 | $226.50 | SI Trade |
15:47:46 - 26-Jun-26 |
| Unknown* | 0 | $225.56786 | SI Trade Currency Conversion |
15:47:10 - 26-Jun-26 |
| Unknown* | 0 | $226.50 | SI Trade |
15:46:15 - 26-Jun-26 |
| Unknown* | 0 | $225.86 | SI Trade |
15:45:38 - 26-Jun-26 |
| Unknown* | 350 | $225.985 | SI Trade |
15:44:39 - 26-Jun-26 |
| Unknown* | 0 | $225.91 | SI Trade |
15:42:20 - 26-Jun-26 |
| Unknown* | 0 | $226.15 | SI Trade |
15:42:01 - 26-Jun-26 |
| Unknown* | 0 | $226.15 | SI Trade |
15:42:00 - 26-Jun-26 |
| Unknown* | 0 | $226.15 | SI Trade |
15:42:00 - 26-Jun-26 |
| Unknown* | 0 | $226.15 | OTC Trade |
15:41:23 - 26-Jun-26 |
| Unknown* | 0 | $226.15 | OTC Trade |
15:41:23 - 26-Jun-26 |
| Unknown* | 0 | $226.41 | SI Trade |
15:40:46 - 26-Jun-26 |
| Unknown* | 0 | $226.41 | SI Trade |
15:40:39 - 26-Jun-26 |
| Unknown* | 0 | $226.41 | SI Trade |
15:40:09 - 26-Jun-26 |
| Unknown* | 0 | $226.11 | SI Trade |
15:39:33 - 26-Jun-26 |
| Unknown* | 0 | $226.11 | SI Trade |
15:39:17 - 26-Jun-26 |
| Unknown* | 0 | $225.89 | SI Trade |
15:37:17 - 26-Jun-26 |
| Unknown* | 0 | $224.09059 | SI Trade Currency Conversion |
15:34:28 - 26-Jun-26 |
| Unknown* | 0 | $225.79 | SI Trade |
15:34:05 - 26-Jun-26 |
| Unknown* | 0 | $225.88 | SI Trade |
15:32:31 - 26-Jun-26 |
| Unknown* | 0 | $225.75 | OTC Trade |
15:32:17 - 26-Jun-26 |
| Unknown* | 0 | $225.75 | OTC Trade |
15:32:17 - 26-Jun-26 |
| Unknown* | 0 | $225.75 | OTC Trade |
15:32:17 - 26-Jun-26 |
| Unknown* | 0 | $225.75 | OTC Trade |
15:32:17 - 26-Jun-26 |
| Unknown* | 0 | $225.75 | OTC Trade |
15:32:17 - 26-Jun-26 |
| Unknown* | 0 | $225.75 | OTC Trade |
15:32:17 - 26-Jun-26 |
| Unknown* | 0 | $225.83 | SI Trade |
15:31:26 - 26-Jun-26 |
| Unknown* | 0 | $225.71 | SI Trade |
15:31:16 - 26-Jun-26 |
| Unknown* | 1 | $225.40 | SI Trade |
15:31:12 - 26-Jun-26 |
| Unknown* | 191 | $225.705 | SI Trade |
15:29:12 - 26-Jun-26 |
| Unknown* | 0 | $225.57 | SI Trade |
15:28:00 - 26-Jun-26 |
| Unknown* | 0 | $225.80 | SI Trade |
15:26:29 - 26-Jun-26 |
| Unknown* | 0 | $226.14 | SI Trade |
15:25:47 - 26-Jun-26 |
| Unknown* | 63 | $225.945 | SI Trade |
15:25:31 - 26-Jun-26 |
| Unknown* | 0 | $226.17 | SI Trade |
15:24:59 - 26-Jun-26 |
| Unknown* | 0 | $226.50 | SI Trade |
15:24:54 - 26-Jun-26 |
| Unknown* | 0 | $226.3078 | OTC Trade |
15:23:17 - 26-Jun-26 |
| Unknown* | 0 | $226.3078 | OTC Trade |
15:23:17 - 26-Jun-26 |
| Unknown* | 0 | $226.3078 | OTC Trade |
15:23:17 - 26-Jun-26 |
| Unknown* | 0 | $226.3078 | OTC Trade |
15:23:17 - 26-Jun-26 |
| Unknown* | 22 | $226.3078 | OTC Trade |
15:23:17 - 26-Jun-26 |
| Unknown* | 0 | $226.3078 | OTC Trade |
15:23:17 - 26-Jun-26 |
| Unknown* | 0 | $225.79 | OTC Trade |
15:21:58 - 26-Jun-26 |
| Unknown* | 0 | $225.79 | OTC Trade |
15:21:58 - 26-Jun-26 |
| Unknown* | 0 | $225.79 | OTC Trade |
15:21:58 - 26-Jun-26 |
| Unknown* | 0 | $225.79 | OTC Trade |
15:21:58 - 26-Jun-26 |
| Unknown* | 0 | $225.60 | SI Trade |
15:20:44 - 26-Jun-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
15:20:35 - 26-Jun-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
15:20:35 - 26-Jun-26 |
| Unknown* | 0 | $225.83 | OTC Trade |
15:20:35 - 26-Jun-26 |