| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 223.38 | 223.38 | 223.38 | 223.38 | 874 |
| 24th Aug 2026 (Mon) | 225.72 | 225.72 | 225.72 | 225.72 | 1,444 |
| 21st Aug 2026 (Fri) | 224.37 | 224.37 | 224.37 | 224.37 | 629 |
| 20th Aug 2026 (Thu) | 224.83 | 224.83 | 224.83 | 224.83 | 283 |
| 19th Aug 2026 (Wed) | 228.04 | 228.04 | 228.04 | 228.04 | 958 |
| 18th Aug 2026 (Tue) | 225.92 | 225.92 | 225.92 | 225.92 | 224 |
| 17th Aug 2026 (Mon) | 224.69 | 224.69 | 224.69 | 224.69 | 2,399 |
| 14th Aug 2026 (Fri) | 225.42 | 225.42 | 225.42 | 225.42 | 892 |
| 13th Aug 2026 (Thu) | 225.27 | 225.27 | 225.27 | 225.27 | 918 |
| 12th Aug 2026 (Wed) | 227.45 | 227.45 | 227.45 | 227.45 | 165 |
| 11th Aug 2026 (Tue) | 228.28 | 228.28 | 228.28 | 228.28 | 437 |
| 10th Aug 2026 (Mon) | 226.86 | 226.86 | 226.86 | 226.86 | 615 |
| 7th Aug 2026 (Fri) | 228.59 | 228.59 | 228.59 | 228.59 | 1,057 |
| 6th Aug 2026 (Thu) | 228.02 | 228.02 | 228.02 | 228.02 | 694 |
| 5th Aug 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 552 |
| 4th Aug 2026 (Tue) | 225.11 | 225.11 | 225.11 | 225.11 | 679 |
| 3rd Aug 2026 (Mon) | 225.90 | 225.90 | 225.90 | 225.90 | 2,188 |
| 31st Jul 2026 (Fri) | 226.51 | 226.51 | 226.51 | 226.51 | 7,500 |
| 30th Jul 2026 (Thu) | 226.18 | 226.18 | 226.18 | 226.18 | 3,655 |
| 29th Jul 2026 (Wed) | 237.92 | 237.92 | 237.92 | 237.92 | 2,225 |
| 28th Jul 2026 (Tue) | 240.25 | 240.25 | 240.25 | 240.25 | 11,116 |
| 27th Jul 2026 (Mon) | 239.07 | 239.07 | 239.07 | 239.07 | 574 |
| 24th Jul 2026 (Fri) | 237.82 | 237.82 | 237.82 | 237.82 | 8,039 |
| 23rd Jul 2026 (Thu) | 237.16 | 237.16 | 237.16 | 237.16 | 2,390 |
| 22nd Jul 2026 (Wed) | 235.82 | 235.82 | 235.82 | 235.82 | 2,689 |
| 21st Jul 2026 (Tue) | 233.69 | 233.69 | 233.69 | 233.69 | 4,874 |
| 20th Jul 2026 (Mon) | 238.94 | 238.94 | 238.94 | 238.94 | 2,148 |
| 17th Jul 2026 (Fri) | 238.09 | 238.09 | 238.09 | 238.09 | 3,906 |
| 16th Jul 2026 (Thu) | 242.94 | 242.94 | 242.94 | 242.94 | 2,417 |
| 15th Jul 2026 (Wed) | 233.79 | 233.79 | 233.79 | 233.79 | 383 |
| 14th Jul 2026 (Tue) | 234.63 | 234.63 | 234.63 | 234.63 | 791 |
| 13th Jul 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 778 |
| 10th Jul 2026 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 4,424 |
| 9th Jul 2026 (Thu) | 232.83 | 232.83 | 232.83 | 232.83 | 266 |
| 8th Jul 2026 (Wed) | 235.67 | 235.67 | 235.67 | 235.67 | 1,911 |
| 7th Jul 2026 (Tue) | 235.89 | 235.89 | 235.89 | 235.89 | 6,385 |
| 6th Jul 2026 (Mon) | 228.91 | 228.91 | 228.91 | 228.91 | 5,300 |
| 3rd Jul 2026 (Fri) | 227.9715 | 227.9715 | 227.9715 | 227.9715 | 17 |
| 2nd Jul 2026 (Thu) | 230.36 | 230.36 | 230.36 | 230.36 | 1,479 |
| 1st Jul 2026 (Wed) | 224.74 | 224.74 | 224.74 | 224.74 | 1,789 |
| 30th Jun 2026 (Tue) | 223.35 | 223.35 | 223.35 | 223.35 | 855 |
| 29th Jun 2026 (Mon) | 222.85 | 222.85 | 222.85 | 222.85 | 1,751 |
| 26th Jun 2026 (Fri) | 227.78 | 227.78 | 227.78 | 227.78 | 2,891 |