| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 227.78 | 227.78 | 227.78 | 227.78 | 2,891 |
| 25th Jun 2026 (Thu) | 222.55 | 222.55 | 222.55 | 222.55 | 1,488 |
| 24th Jun 2026 (Wed) | 224.87 | 224.87 | 224.87 | 224.87 | 6,588 |
| 23rd Jun 2026 (Tue) | 218.23 | 218.23 | 218.23 | 218.23 | 1,520 |
| 22nd Jun 2026 (Mon) | 213.87 | 213.87 | 213.87 | 213.87 | 2,778 |
| 19th Jun 2026 (Fri) | 215.31585 | 215.31585 | 215.31585 | 215.31585 | 1 |
| 18th Jun 2026 (Thu) | 212.98 | 212.98 | 212.98 | 212.98 | 13,284 |
| 17th Jun 2026 (Wed) | 217.15 | 217.15 | 217.15 | 217.15 | 190 |
| 16th Jun 2026 (Tue) | 217.09 | 217.09 | 217.09 | 217.09 | 3,638 |
| 15th Jun 2026 (Mon) | 217.30 | 217.30 | 217.30 | 217.30 | 5,763 |
| 12th Jun 2026 (Fri) | 219.90 | 219.90 | 219.90 | 219.90 | 3,448 |
| 11th Jun 2026 (Thu) | 221.54 | 221.54 | 221.54 | 221.54 | 3,555 |
| 10th Jun 2026 (Wed) | 223.61 | 223.61 | 223.61 | 223.61 | 4,749 |
| 9th Jun 2026 (Tue) | 219.54 | 219.54 | 219.54 | 219.54 | 1,276 |
| 8th Jun 2026 (Mon) | 216.59 | 216.59 | 216.59 | 216.59 | 3,973 |
| 5th Jun 2026 (Fri) | 221.72 | 221.72 | 221.72 | 221.72 | 919 |
| 4th Jun 2026 (Thu) | 218.85 | 218.85 | 218.85 | 218.85 | 2,513 |
| 3rd Jun 2026 (Wed) | 217.06 | 217.06 | 217.06 | 217.06 | 1,946 |
| 2nd Jun 2026 (Tue) | 211.04 | 211.04 | 211.04 | 211.04 | 1,385 |
| 1st Jun 2026 (Mon) | 213.22 | 213.22 | 213.22 | 213.22 | 13,893 |
| 29th May 2026 (Fri) | 212.30 | 212.30 | 212.30 | 212.30 | 10,189 |
| 28th May 2026 (Thu) | 215.23 | 215.23 | 215.23 | 215.23 | 16,725 |
| 27th May 2026 (Wed) | 215.28 | 215.28 | 215.28 | 215.28 | 3,308 |
| 26th May 2026 (Tue) | 216.38 | 216.38 | 216.38 | 216.38 | 1,014 |
| 25th May 2026 (Mon) | 217.11 | 217.11 | 217.11 | 217.11 | 0 |
| 22nd May 2026 (Fri) | 217.11 | 217.11 | 217.11 | 217.11 | 527 |
| 21st May 2026 (Thu) | 217.93 | 217.93 | 217.93 | 217.93 | 2,393 |
| 20th May 2026 (Wed) | 219.93 | 219.93 | 219.93 | 219.93 | 1,033 |
| 19th May 2026 (Tue) | 225.81 | 225.81 | 225.81 | 225.81 | 4,163 |
| 18th May 2026 (Mon) | 222.11 | 222.11 | 222.11 | 222.11 | 617 |
| 15th May 2026 (Fri) | 219.37 | 219.37 | 219.37 | 219.37 | 1,601 |
| 14th May 2026 (Thu) | 218.20 | 218.20 | 218.20 | 218.20 | 1,449 |
| 13th May 2026 (Wed) | 215.70 | 215.70 | 215.70 | 215.70 | 3,148 |
| 12th May 2026 (Tue) | 218.27 | 218.27 | 218.27 | 218.27 | 829 |
| 11th May 2026 (Mon) | 213.83 | 213.83 | 213.83 | 213.83 | 1,695 |
| 8th May 2026 (Fri) | 216.41 | 216.41 | 216.41 | 216.41 | 4,580 |
| 7th May 2026 (Thu) | 221.47 | 221.47 | 221.47 | 221.47 | 1,149 |
| 6th May 2026 (Wed) | 221.34 | 221.34 | 221.34 | 221.34 | 1,794 |
| 5th May 2026 (Tue) | 224.60 | 224.60 | 224.60 | 224.60 | 538 |
| 4th May 2026 (Mon) | 229.07 | 229.07 | 229.07 | 229.07 | 0 |
| 1st May 2026 (Fri) | 229.07 | 229.07 | 229.07 | 229.07 | 2,217 |
| 30th Apr 2026 (Thu) | 232.53 | 232.53 | 232.53 | 232.53 | 1,665 |
| 29th Apr 2026 (Wed) | 229.27 | 229.27 | 229.27 | 229.27 | 1,222 |
| 28th Apr 2026 (Tue) | 226.91 | 226.91 | 226.91 | 226.91 | 774 |
| 27th Apr 2026 (Mon) | 227.42 | 227.42 | 227.42 | 227.42 | 1,320 |