| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 208.06 | 208.06 | 208.06 | 208.06 | 2,159 |
| 23rd Sep 2026 (Wed) | 207.48 | 207.48 | 207.48 | 207.48 | 1,951 |
| 22nd Sep 2026 (Tue) | 207.35 | 207.35 | 207.35 | 207.35 | 2,828 |
| 21st Sep 2026 (Mon) | 208.11 | 208.11 | 208.11 | 208.11 | 2,882 |
| 18th Sep 2026 (Fri) | 211.79 | 211.79 | 211.79 | 211.79 | 5,410 |
| 17th Sep 2026 (Thu) | 212.76 | 212.76 | 212.76 | 212.76 | 5,879 |
| 16th Sep 2026 (Wed) | 216.47 | 216.47 | 216.47 | 216.47 | 1,162 |
| 15th Sep 2026 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 5,236 |
| 14th Sep 2026 (Mon) | 218.02 | 218.02 | 218.02 | 218.02 | 1,388 |
| 11th Sep 2026 (Fri) | 213.59 | 213.59 | 213.59 | 213.59 | 1,638 |
| 10th Sep 2026 (Thu) | 215.16 | 215.16 | 215.16 | 215.16 | 459 |
| 9th Sep 2026 (Wed) | 216.17 | 216.17 | 216.17 | 216.17 | 1,993 |
| 8th Sep 2026 (Tue) | 218.45 | 218.45 | 218.45 | 218.45 | 3,715 |
| 7th Sep 2026 (Mon) | 219.12931 | 219.12931 | 219.12931 | 219.12931 | 1 |
| 4th Sep 2026 (Fri) | 217.90 | 217.90 | 217.90 | 217.90 | 1,354 |
| 3rd Sep 2026 (Thu) | 220.73 | 220.73 | 220.73 | 220.73 | 2,165 |
| 2nd Sep 2026 (Wed) | 220.45 | 220.45 | 220.45 | 220.45 | 1,021 |
| 1st Sep 2026 (Tue) | 219.95 | 219.95 | 219.95 | 219.95 | 818 |
| 31st Aug 2026 (Mon) | 219.20 | 219.20 | 219.20 | 219.20 | 0 |
| 28th Aug 2026 (Fri) | 219.20 | 219.20 | 219.20 | 219.20 | 251 |
| 27th Aug 2026 (Thu) | 218.79 | 218.79 | 218.79 | 218.79 | 2,106 |
| 26th Aug 2026 (Wed) | 221.92 | 221.92 | 221.92 | 221.92 | 485 |
| 25th Aug 2026 (Tue) | 223.38 | 223.38 | 223.38 | 223.38 | 874 |
| 24th Aug 2026 (Mon) | 225.72 | 225.72 | 225.72 | 225.72 | 1,444 |
| 21st Aug 2026 (Fri) | 224.37 | 224.37 | 224.37 | 224.37 | 629 |
| 20th Aug 2026 (Thu) | 224.83 | 224.83 | 224.83 | 224.83 | 283 |
| 19th Aug 2026 (Wed) | 228.04 | 228.04 | 228.04 | 228.04 | 958 |
| 18th Aug 2026 (Tue) | 225.92 | 225.92 | 225.92 | 225.92 | 224 |
| 17th Aug 2026 (Mon) | 224.69 | 224.69 | 224.69 | 224.69 | 2,399 |
| 14th Aug 2026 (Fri) | 225.42 | 225.42 | 225.42 | 225.42 | 892 |
| 13th Aug 2026 (Thu) | 225.27 | 225.27 | 225.27 | 225.27 | 918 |
| 12th Aug 2026 (Wed) | 227.45 | 227.45 | 227.45 | 227.45 | 165 |
| 11th Aug 2026 (Tue) | 228.28 | 228.28 | 228.28 | 228.28 | 437 |
| 10th Aug 2026 (Mon) | 226.86 | 226.86 | 226.86 | 226.86 | 615 |
| 7th Aug 2026 (Fri) | 228.59 | 228.59 | 228.59 | 228.59 | 1,057 |
| 6th Aug 2026 (Thu) | 228.02 | 228.02 | 228.02 | 228.02 | 694 |
| 5th Aug 2026 (Wed) | 224.00 | 224.00 | 224.00 | 224.00 | 552 |
| 4th Aug 2026 (Tue) | 225.11 | 225.11 | 225.11 | 225.11 | 679 |
| 3rd Aug 2026 (Mon) | 225.90 | 225.90 | 225.90 | 225.90 | 2,188 |
| 31st Jul 2026 (Fri) | 226.51 | 226.51 | 226.51 | 226.51 | 7,500 |
| 30th Jul 2026 (Thu) | 226.18 | 226.18 | 226.18 | 226.18 | 3,655 |
| 29th Jul 2026 (Wed) | 237.92 | 237.92 | 237.92 | 237.92 | 2,225 |
| 28th Jul 2026 (Tue) | 240.25 | 240.25 | 240.25 | 240.25 | 11,116 |
| 27th Jul 2026 (Mon) | 239.07 | 239.07 | 239.07 | 239.07 | 574 |