| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 219.93 | 219.93 | 219.93 | 219.93 | 1,033 |
| 19th May 2026 (Tue) | 225.81 | 225.81 | 225.81 | 225.81 | 4,163 |
| 18th May 2026 (Mon) | 222.11 | 222.11 | 222.11 | 222.11 | 617 |
| 15th May 2026 (Fri) | 219.37 | 219.37 | 219.37 | 219.37 | 1,601 |
| 14th May 2026 (Thu) | 218.20 | 218.20 | 218.20 | 218.20 | 1,449 |
| 13th May 2026 (Wed) | 215.70 | 215.70 | 215.70 | 215.70 | 3,148 |
| 12th May 2026 (Tue) | 218.27 | 218.27 | 218.27 | 218.27 | 829 |
| 11th May 2026 (Mon) | 213.83 | 213.83 | 213.83 | 213.83 | 1,695 |
| 8th May 2026 (Fri) | 216.41 | 216.41 | 216.41 | 216.41 | 4,580 |
| 7th May 2026 (Thu) | 221.47 | 221.47 | 221.47 | 221.47 | 1,149 |
| 6th May 2026 (Wed) | 221.34 | 221.34 | 221.34 | 221.34 | 1,794 |
| 5th May 2026 (Tue) | 224.60 | 224.60 | 224.60 | 224.60 | 538 |
| 4th May 2026 (Mon) | 229.07 | 229.07 | 229.07 | 229.07 | 0 |
| 1st May 2026 (Fri) | 229.07 | 229.07 | 229.07 | 229.07 | 2,217 |
| 30th Apr 2026 (Thu) | 232.53 | 232.53 | 232.53 | 232.53 | 1,665 |
| 29th Apr 2026 (Wed) | 229.27 | 229.27 | 229.27 | 229.27 | 1,222 |
| 28th Apr 2026 (Tue) | 226.91 | 226.91 | 226.91 | 226.91 | 774 |
| 27th Apr 2026 (Mon) | 227.42 | 227.42 | 227.42 | 227.42 | 1,320 |
| 24th Apr 2026 (Fri) | 229.25 | 229.25 | 229.25 | 229.25 | 2,176 |
| 23rd Apr 2026 (Thu) | 231.29 | 231.29 | 231.29 | 231.29 | 4,329 |
| 22nd Apr 2026 (Wed) | 223.57 | 223.57 | 223.57 | 223.57 | 518 |
| 21st Apr 2026 (Tue) | 223.25 | 223.25 | 223.25 | 223.25 | 267 |
| 20th Apr 2026 (Mon) | 225.26 | 225.26 | 225.26 | 225.26 | 519 |
| 17th Apr 2026 (Fri) | 223.34 | 223.34 | 223.34 | 223.34 | 1,661 |
| 16th Apr 2026 (Thu) | 224.80 | 224.80 | 224.80 | 224.80 | 711 |
| 15th Apr 2026 (Wed) | 226.21 | 226.21 | 226.21 | 226.21 | 1,573 |
| 14th Apr 2026 (Tue) | 226.27 | 226.27 | 226.27 | 226.27 | 746 |
| 13th Apr 2026 (Mon) | 229.90 | 229.90 | 229.90 | 229.90 | 827 |
| 10th Apr 2026 (Fri) | 229.61 | 229.61 | 229.61 | 229.61 | 700 |
| 9th Apr 2026 (Thu) | 233.65 | 233.65 | 233.65 | 233.65 | 182 |
| 8th Apr 2026 (Wed) | 229.12 | 229.12 | 229.12 | 229.12 | 3,480 |
| 7th Apr 2026 (Tue) | 233.81 | 233.81 | 233.81 | 233.81 | 2,049 |
| 6th Apr 2026 (Mon) | 235.27 | 235.27 | 235.27 | 235.27 | 0 |
| 3rd Apr 2026 (Fri) | 235.27 | 235.27 | 235.27 | 235.27 | 0 |
| 2nd Apr 2026 (Thu) | 235.27 | 235.27 | 235.27 | 235.27 | 4,488 |
| 1st Apr 2026 (Wed) | 230.51 | 230.51 | 230.51 | 230.51 | 3,043 |
| 31st Mar 2026 (Tue) | 227.92 | 227.92 | 227.92 | 227.92 | 770 |
| 30th Mar 2026 (Mon) | 231.26 | 231.26 | 231.26 | 231.26 | 635 |
| 27th Mar 2026 (Fri) | 227.05 | 227.05 | 227.05 | 227.05 | 916 |
| 26th Mar 2026 (Thu) | 226.49 | 226.49 | 226.49 | 226.49 | 12,066 |
| 25th Mar 2026 (Wed) | 223.64 | 223.64 | 223.64 | 223.64 | 2,433 |
| 24th Mar 2026 (Tue) | 226.74 | 226.74 | 226.74 | 226.74 | 1,364 |
| 23rd Mar 2026 (Mon) | 228.87 | 228.87 | 228.87 | 228.87 | 13,600 |