| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 238.60 | 238.60 | 238.60 | 238.60 | 3,519 |
| 22nd Oct 2026 (Thu) | 238.56 | 238.56 | 238.56 | 238.56 | 1,338 |
| 21st Oct 2026 (Wed) | 229.51 | 229.51 | 229.51 | 229.51 | 1,117 |
| 20th Oct 2026 (Tue) | 230.27 | 230.27 | 230.27 | 230.27 | 1,229 |
| 19th Oct 2026 (Mon) | 226.47 | 226.47 | 226.47 | 226.47 | 1,453 |
| 16th Oct 2026 (Fri) | 224.78 | 224.78 | 224.78 | 224.78 | 1,000 |
| 15th Oct 2026 (Thu) | 222.82 | 222.82 | 222.82 | 222.82 | 2,827 |
| 14th Oct 2026 (Wed) | 215.09 | 215.09 | 215.09 | 215.09 | 1,116 |
| 13th Oct 2026 (Tue) | 212.36 | 212.36 | 212.36 | 212.36 | 2,194 |
| 12th Oct 2026 (Mon) | 211.13 | 211.13 | 211.13 | 211.13 | 1,083 |
| 9th Oct 2026 (Fri) | 208.20 | 208.20 | 208.20 | 208.20 | 1,980 |
| 8th Oct 2026 (Thu) | 210.40 | 210.40 | 210.40 | 210.40 | 1,008 |
| 7th Oct 2026 (Wed) | 210.68 | 210.68 | 210.68 | 210.68 | 1,086 |
| 6th Oct 2026 (Tue) | 208.14 | 208.14 | 208.14 | 208.14 | 2,542 |
| 5th Oct 2026 (Mon) | 206.70 | 206.70 | 206.70 | 206.70 | 2,406 |
| 2nd Oct 2026 (Fri) | 203.11 | 203.11 | 203.11 | 203.11 | 1,855 |
| 1st Oct 2026 (Thu) | 201.74 | 201.74 | 201.74 | 201.74 | 2,154 |
| 30th Sep 2026 (Wed) | 204.92 | 204.92 | 204.92 | 204.92 | 1,333 |
| 29th Sep 2026 (Tue) | 205.85 | 205.85 | 205.85 | 205.85 | 1,144 |
| 28th Sep 2026 (Mon) | 206.66 | 206.66 | 206.66 | 206.66 | 1,037 |
| 25th Sep 2026 (Fri) | 207.47 | 207.47 | 207.47 | 207.47 | 1,024 |
| 24th Sep 2026 (Thu) | 208.06 | 208.06 | 208.06 | 208.06 | 2,159 |
| 23rd Sep 2026 (Wed) | 207.48 | 207.48 | 207.48 | 207.48 | 1,951 |
| 22nd Sep 2026 (Tue) | 207.35 | 207.35 | 207.35 | 207.35 | 2,828 |
| 21st Sep 2026 (Mon) | 208.11 | 208.11 | 208.11 | 208.11 | 2,882 |
| 18th Sep 2026 (Fri) | 211.79 | 211.79 | 211.79 | 211.79 | 5,410 |
| 17th Sep 2026 (Thu) | 212.76 | 212.76 | 212.76 | 212.76 | 5,879 |
| 16th Sep 2026 (Wed) | 216.47 | 216.47 | 216.47 | 216.47 | 1,162 |
| 15th Sep 2026 (Tue) | 219.50 | 219.50 | 219.50 | 219.50 | 5,236 |
| 14th Sep 2026 (Mon) | 218.02 | 218.02 | 218.02 | 218.02 | 1,388 |
| 11th Sep 2026 (Fri) | 213.59 | 213.59 | 213.59 | 213.59 | 1,638 |
| 10th Sep 2026 (Thu) | 215.16 | 215.16 | 215.16 | 215.16 | 459 |
| 9th Sep 2026 (Wed) | 216.17 | 216.17 | 216.17 | 216.17 | 1,993 |
| 8th Sep 2026 (Tue) | 218.45 | 218.45 | 218.45 | 218.45 | 3,715 |
| 7th Sep 2026 (Mon) | 219.12931 | 219.12931 | 219.12931 | 219.12931 | 1 |
| 4th Sep 2026 (Fri) | 217.90 | 217.90 | 217.90 | 217.90 | 1,354 |
| 3rd Sep 2026 (Thu) | 220.73 | 220.73 | 220.73 | 220.73 | 2,165 |
| 2nd Sep 2026 (Wed) | 220.45 | 220.45 | 220.45 | 220.45 | 1,021 |
| 1st Sep 2026 (Tue) | 219.95 | 219.95 | 219.95 | 219.95 | 818 |
| 31st Aug 2026 (Mon) | 219.20 | 219.20 | 219.20 | 219.20 | 0 |
| 28th Aug 2026 (Fri) | 219.20 | 219.20 | 219.20 | 219.20 | 251 |
| 27th Aug 2026 (Thu) | 218.79 | 218.79 | 218.79 | 218.79 | 2,106 |
| 26th Aug 2026 (Wed) | 221.92 | 221.92 | 221.92 | 221.92 | 485 |
| 25th Aug 2026 (Tue) | 223.38 | 223.38 | 223.38 | 223.38 | 874 |