| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 237.82 | 237.82 | 237.82 | 237.82 | 8,039 |
| 23rd Jul 2026 (Thu) | 237.16 | 237.16 | 237.16 | 237.16 | 2,390 |
| 22nd Jul 2026 (Wed) | 235.82 | 235.82 | 235.82 | 235.82 | 2,689 |
| 21st Jul 2026 (Tue) | 233.69 | 233.69 | 233.69 | 233.69 | 4,874 |
| 20th Jul 2026 (Mon) | 238.94 | 238.94 | 238.94 | 238.94 | 2,148 |
| 17th Jul 2026 (Fri) | 238.09 | 238.09 | 238.09 | 238.09 | 3,906 |
| 16th Jul 2026 (Thu) | 242.94 | 242.94 | 242.94 | 242.94 | 2,417 |
| 15th Jul 2026 (Wed) | 233.79 | 233.79 | 233.79 | 233.79 | 383 |
| 14th Jul 2026 (Tue) | 234.63 | 234.63 | 234.63 | 234.63 | 791 |
| 13th Jul 2026 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 778 |
| 10th Jul 2026 (Fri) | 231.50 | 231.50 | 231.50 | 231.50 | 4,424 |
| 9th Jul 2026 (Thu) | 232.83 | 232.83 | 232.83 | 232.83 | 266 |
| 8th Jul 2026 (Wed) | 235.67 | 235.67 | 235.67 | 235.67 | 1,911 |
| 7th Jul 2026 (Tue) | 235.89 | 235.89 | 235.89 | 235.89 | 6,385 |
| 6th Jul 2026 (Mon) | 228.91 | 228.91 | 228.91 | 228.91 | 5,300 |
| 3rd Jul 2026 (Fri) | 227.9715 | 227.9715 | 227.9715 | 227.9715 | 17 |
| 2nd Jul 2026 (Thu) | 230.36 | 230.36 | 230.36 | 230.36 | 1,479 |
| 1st Jul 2026 (Wed) | 224.74 | 224.74 | 224.74 | 224.74 | 1,789 |
| 30th Jun 2026 (Tue) | 223.35 | 223.35 | 223.35 | 223.35 | 855 |
| 29th Jun 2026 (Mon) | 222.85 | 222.85 | 222.85 | 222.85 | 1,751 |
| 26th Jun 2026 (Fri) | 227.78 | 227.78 | 227.78 | 227.78 | 2,891 |
| 25th Jun 2026 (Thu) | 222.55 | 222.55 | 222.55 | 222.55 | 1,488 |
| 24th Jun 2026 (Wed) | 224.87 | 224.87 | 224.87 | 224.87 | 6,588 |
| 23rd Jun 2026 (Tue) | 218.23 | 218.23 | 218.23 | 218.23 | 1,520 |
| 22nd Jun 2026 (Mon) | 213.87 | 213.87 | 213.87 | 213.87 | 2,778 |
| 19th Jun 2026 (Fri) | 215.31585 | 215.31585 | 215.31585 | 215.31585 | 1 |
| 18th Jun 2026 (Thu) | 212.98 | 212.98 | 212.98 | 212.98 | 13,284 |
| 17th Jun 2026 (Wed) | 217.15 | 217.15 | 217.15 | 217.15 | 190 |
| 16th Jun 2026 (Tue) | 217.09 | 217.09 | 217.09 | 217.09 | 3,638 |
| 15th Jun 2026 (Mon) | 217.30 | 217.30 | 217.30 | 217.30 | 5,763 |
| 12th Jun 2026 (Fri) | 219.90 | 219.90 | 219.90 | 219.90 | 3,448 |
| 11th Jun 2026 (Thu) | 221.54 | 221.54 | 221.54 | 221.54 | 3,555 |
| 10th Jun 2026 (Wed) | 223.61 | 223.61 | 223.61 | 223.61 | 4,749 |
| 9th Jun 2026 (Tue) | 219.54 | 219.54 | 219.54 | 219.54 | 1,276 |
| 8th Jun 2026 (Mon) | 216.59 | 216.59 | 216.59 | 216.59 | 3,973 |
| 5th Jun 2026 (Fri) | 221.72 | 221.72 | 221.72 | 221.72 | 919 |
| 4th Jun 2026 (Thu) | 218.85 | 218.85 | 218.85 | 218.85 | 2,513 |
| 3rd Jun 2026 (Wed) | 217.06 | 217.06 | 217.06 | 217.06 | 1,946 |
| 2nd Jun 2026 (Tue) | 211.04 | 211.04 | 211.04 | 211.04 | 1,385 |
| 1st Jun 2026 (Mon) | 213.22 | 213.22 | 213.22 | 213.22 | 13,893 |
| 29th May 2026 (Fri) | 212.30 | 212.30 | 212.30 | 212.30 | 10,189 |
| 28th May 2026 (Thu) | 215.23 | 215.23 | 215.23 | 215.23 | 16,725 |
| 27th May 2026 (Wed) | 215.28 | 215.28 | 215.28 | 215.28 | 3,308 |