| Price | $227.78 on 26-06-2026 at 18:15:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $227.78 |
| Day's Volume: | 2,891 |
| Last Close: | $227.78 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $247.05 |
| Market Capitalisation: | $89.37b |
| VWAP: | $202.54786 |
| Shares in Issue: | 401.58m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.78 | SI Trade |
19:13:32 - 26-Jun-26 |
| Unknown* | 0 | $227.49 | SI Trade |
19:07:44 - 26-Jun-26 |
| Unknown* | 0 | $227.16 | SI Trade |
18:57:27 - 26-Jun-26 |
| Unknown* | 0 | $227.36 | OTC Trade |
18:53:14 - 26-Jun-26 |
| Unknown* | 0 | $227.36 | OTC Trade |
18:53:14 - 26-Jun-26 |
| Unknown* | 0 | $227.49 | SI Trade |
18:52:16 - 26-Jun-26 |
| Unknown* | 3 | $227.3346 | OTC Trade |
18:51:05 - 26-Jun-26 |
| Unknown* | 0 | $227.40 | OTC Trade |
18:50:25 - 26-Jun-26 |
| Unknown* | 0 | $227.09 | SI Trade |
18:48:16 - 26-Jun-26 |
| Unknown* | 1 | $227.14 | SI Trade |
18:44:37 - 26-Jun-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
