Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.481on 23-10-2018 at 13:32:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Last Trade: Unknown 6 at $90.481
Day's Volume: 0
Last Close: $90.481
Open: $0.00
ISIN: US94106L1098
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $92.879
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*690.481Ordinary
Delayed publication
14:33:54 - 22-Oct-18
Unknown*22,30090.44Ordinary
Deletion
Delayed publication
08:31:56 - 22-Oct-18
Unknown*-22,30090.4408:31:56 - 22-Oct-18
Unknown*22,30090.44Ordinary
Delayed publication
Historical
08:31:56 - 22-Oct-18
Unknown*52290.191Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:55 - 17-Oct-18
Unknown*52290.191Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:55 - 17-Oct-18
Unknown*33088.931Ordinary
Delayed publication
Historical
15:23:51 - 10-Dec-18
Unknown*1,34988.0421:01:48 - 10-Nov-18
Unknown*6589.03Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*10091.2318:37:02 - 10-Oct-18

Share Price History for Waste Managemen

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0090.1910
19th Oct 2018 (Fri)0.000.000.0090.1910
18th Oct 2018 (Thu)0.000.000.0089.7970
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0088.9310
15th Oct 2018 (Mon)0.000.000.0088.9310
12th Oct 2018 (Fri)0.000.000.0090.40265
11th Oct 2018 (Thu)0.000.000.0089.030
10th Oct 2018 (Wed)0.000.000.0090.3250
9th Oct 2018 (Tue)0.000.000.0090.3250
8th Oct 2018 (Mon)0.000.000.0090.190
5th Oct 2018 (Fri)0.000.000.0090.190
4th Oct 2018 (Thu)0.000.000.0090.190
3rd Oct 2018 (Wed)0.000.000.0091.420
2nd Oct 2018 (Tue)0.000.000.0091.420
1st Oct 2018 (Mon)0.000.000.0091.420
28th Sep 2018 (Fri)0.000.000.0091.420
27th Sep 2018 (Thu)0.000.000.0091.420
26th Sep 2018 (Wed)0.000.000.0091.420
25th Sep 2018 (Tue)0.000.000.0091.420
24th Sep 2018 (Mon)0.000.000.0092.8790

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value6,972.88
Change-69.92

Login to your account

Forgot Password?

Not Registered