| Price | $221.82 on 20-01-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 7.00 at $221.8121 |
| Day's Volume: | 1,797 |
| Last Close: | $221.82 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $239.53587 |
| Market Capitalisation: | $88.18b |
| VWAP: | $220.67938 |
| Shares in Issue: | 402.87m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $221.8121 | OTC Trade |
19:13:49 - 20-Jan-26 |
| Unknown* | 0 | $222.24 | OTC Trade |
18:23:14 - 20-Jan-26 |
| Unknown* | 0 | $222.40 | OTC Trade |
18:13:10 - 20-Jan-26 |
| Unknown* | 2 | $221.665 | OTC Trade |
17:42:54 - 20-Jan-26 |
| Unknown* | 0 | $221.08 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 18 | $221.8163 | OTC Trade |
17:23:32 - 20-Jan-26 |
| Unknown* | 25 | $221.82 | SI Trade |
16:59:00 - 20-Jan-26 |
| Unknown* | 120 | $221.55 | SI Trade |
16:44:08 - 20-Jan-26 |
| Unknown* | 2 | $221.32568 | Currency Conversion Negotiated Trade |
16:40:21 - 20-Jan-26 |
| Unknown* | 10 | $221.0888 | OTC Trade |
16:33:16 - 20-Jan-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
