Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.737on 03-08-2021 at 15:49:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Sponsored Financial Content
Last Trade: Unknown 18 at $148.728
Day's Volume: 117
Last Close: $147.737
Open: $0.00
ISIN: US94106L1098
Day's Range $147.540 - $148.824
52wk Range: $107.91 - $149.219
Market Capitalisation: $62,212m
VWAP: $148.129
Shares in Issue: 421m

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18148.728Ordinary
15:36:14 - 03-Aug-21
Unknown*1147.540Ordinary
Non protected portfolio
Single protected transaction
15:03:19 - 03-Aug-21
Unknown*18148.824Ordinary
Non protected portfolio
Single protected transaction
15:03:18 - 03-Aug-21
Unknown*70147.838Ordinary
14:35:00 - 03-Aug-21
Unknown*10147.895Ordinary
14:31:15 - 03-Aug-21
Unknown*0147.55Ordinary
Cross at same price
14:30:26 - 03-Aug-21
Unknown*0147.55Ordinary
Cross at same price
14:30:29 - 03-Aug-21
Unknown*0147.47Ordinary
Cross at same price
14:30:13 - 03-Aug-21
Unknown*1,358,050147.27Ordinary
Delayed publication
Historical
14:48:42 - 02-Aug-21
Unknown*0147.34Ordinary
Delayed publication
Historical
Cross at same price
20:58:40 - 02-Aug-21

Share Price History for Waste Managemen

Time period:
to
Date Open High Low Close
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value7,106.20
Change24.48


Login to your account

Forgot Password?

Not Registered