| Price | $214.35119 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $217.025 |
| Day's Volume: | 693 |
| Last Close: | $214.35119 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $202.68502 - $239.53587 |
| Market Capitalisation: | $86.35b |
| VWAP: | $215.15052 |
| Shares in Issue: | 402.83m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.025 | OTC Trade |
19:14:29 - 17-Sep-25 |
| Unknown* | 0 | $216.11 | OTC Trade |
19:06:08 - 17-Sep-25 |
| Unknown* | 1 | $216.3097 | Cross OTC Trade |
19:05:27 - 17-Sep-25 |
| Unknown* | 1 | $216.78 | OTC Trade |
19:00:05 - 17-Sep-25 |
| Unknown* | 10 | $216.4133 | Cross OTC Trade |
18:55:47 - 17-Sep-25 |
| Unknown* | 0 | $216.50 | OTC Trade |
18:31:23 - 17-Sep-25 |
| Unknown* | 0 | $216.28 | OTC Trade |
18:21:17 - 17-Sep-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
| Unknown* | 0 | $216.30 | OTC Trade |
18:12:24 - 17-Sep-25 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
