Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 81.62on 18-05-2018 at 16:30:00
Change 81.62 -0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Last Trade: Unknown 82 at $81.537
Day's Volume: 164
Last Close: $0.00
Open: $0.00
ISIN: US94106L1098
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $89.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8281.537Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:01:56 - 18-May-18
Unknown*3083.557Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:44 - 5-Nov-18
Unknown*21,31884.05Ordinary
Deletion
Delayed publication
Historical
16:41:56 - 5-Apr-18
Unknown*-21,31884.17Ordinary
NonProtected portfolio
Single protected transaction
16:41:56 - 5-Apr-18
Unknown*1082.992Ordinary
Delayed publication
Historical
14:32:20 - 5-Aug-18
Unknown*183.4916:31:20 - 5-Apr-18
Unknown*183.4916:31:20 - 5-Apr-18
Unknown*183.4916:31:20 - 5-Apr-18
Unknown*183.4916:31:20 - 5-Apr-18
Unknown*183.4916:31:20 - 5-Apr-18

Share Price History for Waste Managemen

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.00164
17th May 2018 (Thu)0.000.000.0082.180
16th May 2018 (Wed)0.000.000.0082.630
15th May 2018 (Tue)0.000.000.0083.320
14th May 2018 (Mon)0.000.000.0083.320
11th May 2018 (Fri)0.000.000.0083.0130
10th May 2018 (Thu)0.000.000.0083.070
9th May 2018 (Wed)0.000.000.0083.220
8th May 2018 (Tue)0.000.000.0082.9410
7th May 2018 (Mon)0.000.000.0082.940
4th May 2018 (Fri)0.000.000.0080.841
3rd May 2018 (Thu)0.000.000.0081.250
2nd May 2018 (Wed)0.000.000.0081.290
1st May 2018 (Tue)0.000.000.0082.300
27th Apr 2018 (Fri)0.000.000.0081.750
26th Apr 2018 (Thu)0.000.000.0081.250
25th Apr 2018 (Wed)0.000.000.0081.4016
24th Apr 2018 (Tue)0.000.000.0082.500
23rd Apr 2018 (Mon)0.000.000.0082.480
20th Apr 2018 (Fri)0.000.000.0082.621

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered