| Price | $226.38 on 05-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $226.38 |
| Day's Volume: | 8,602 |
| Last Close: | $226.38 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $239.53587 |
| Market Capitalisation: | $92.42b |
| VWAP: | $24.37828 |
| Shares in Issue: | 402.87m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.38 | SI Trade |
19:06:04 - 05-Feb-26 |
| Unknown* | 0 | $226.63 | SI Trade |
19:05:44 - 05-Feb-26 |
| Unknown* | 0 | $225.99 | SI Trade |
18:59:44 - 05-Feb-26 |
| Unknown* | 0 | $226.32 | SI Trade |
18:57:58 - 05-Feb-26 |
| Unknown* | 0 | $226.47 | SI Trade |
18:53:31 - 05-Feb-26 |
| Unknown* | 0 | $226.24 | SI Trade |
18:52:46 - 05-Feb-26 |
| Unknown* | 0 | $226.49 | SI Trade |
18:50:16 - 05-Feb-26 |
| Unknown* | 0 | $225.82 | SI Trade |
18:32:51 - 05-Feb-26 |
| Unknown* | 0 | $225.91 | SI Trade |
18:31:16 - 05-Feb-26 |
| Unknown* | 0 | $226.15 | SI Trade |
18:27:52 - 05-Feb-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
