| Price | $229.0949 on 30-06-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 0.00 at $227.80 |
| Day's Volume: | 1,283 |
| Last Close: | $229.0949 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $202.68502 - $239.53587 |
| Market Capitalisation: | $92,190m |
| VWAP: | $228.08799 |
| Shares in Issue: | 402m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.80 | OTC Trade |
18:44:58 - 30-Jun-25 |
| Unknown* | 6 | $227.905 | OTC Trade |
18:34:35 - 30-Jun-25 |
| Unknown* | 5 | $228.00 | Cross OTC Trade |
18:32:11 - 30-Jun-25 |
| Unknown* | 22 | $228.778 | OTC Trade |
18:11:13 - 30-Jun-25 |
| Unknown* | 5 | $228.315 | OTC Trade |
17:12:49 - 30-Jun-25 |
| Unknown* | 0 | $228.1576 | OTC Trade |
16:53:53 - 30-Jun-25 |
| Unknown* | 56 | $227.89 | OTC Trade |
16:46:21 - 30-Jun-25 |
| Unknown* | 8 | $228.08128 | Currency Conversion Negotiated Trade |
16:45:57 - 30-Jun-25 |
| Unknown* | 0 | $227.92 | OTC Trade |
16:36:35 - 30-Jun-25 |
| Unknown* | 0 | $227.95 | OTC Trade |
16:35:34 - 30-Jun-25 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
