| Price | $221.72 on 05-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $221.72 |
| Day's Volume: | 919 |
| Last Close: | $221.72 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $247.05 |
| Market Capitalisation: | $87.88b |
| VWAP: | $220.77994 |
| Shares in Issue: | 401.58m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.72 | SI Trade |
19:14:16 - 05-Jun-26 |
| Unknown* | 0 | $221.56 | SI Trade |
19:06:52 - 05-Jun-26 |
| Unknown* | 0 | $221.54 | SI Trade |
19:04:23 - 05-Jun-26 |
| Unknown* | 0 | $221.36 | SI Trade |
19:02:32 - 05-Jun-26 |
| Unknown* | 0 | $221.36 | OTC Trade |
19:02:05 - 05-Jun-26 |
| Unknown* | 0 | $221.36 | SI Trade |
19:01:29 - 05-Jun-26 |
| Unknown* | 0 | $221.14 | SI Trade |
19:01:21 - 05-Jun-26 |
| Unknown* | 0 | $221.38 | SI Trade |
18:59:50 - 05-Jun-26 |
| Unknown* | 1 | $221.2863 | OTC Trade |
18:59:07 - 05-Jun-26 |
| Unknown* | 4 | $221.2678 | OTC Trade |
18:58:59 - 05-Jun-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
