Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.381on 29-01-2020 at 15:17:07
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Sponsored Financial Content
Last Trade: Unknown 20 at $121.19
Day's Volume: 41
Last Close: $122.381
Open: $0.00
ISIN: US94106L1098
Day's Range $120.732 - $122.381
52wk Range: $94.803 - $122.381
Market Capitalisation: $51,919m
VWAP: $121.195
Shares in Issue: 424m

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20121.19Ordinary
14:37:12 - 29-Jan-20
Unknown*1121.19Ordinary
14:37:12 - 29-Jan-20
Unknown*19121.20Ordinary
14:37:12 - 29-Jan-20
Unknown*1121.20Ordinary
14:37:12 - 29-Jan-20
Unknown*10121.478Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:34:07 - 28-Jan-20
Unknown*146121.05Ordinary
Delayed publication
Historical
21:01:49 - 28-Jan-20
Unknown*22,555121.05Ordinary
Delayed publication
Historical
21:01:49 - 28-Jan-20
Unknown*234121.05Ordinary
Delayed publication
Historical
21:07:28 - 28-Jan-20
Unknown*52122.381Ordinary
Non protected portfolio
Single protected transaction
16:28:39 - 28-Jan-20
Unknown*48121.950Ordinary
Non protected portfolio
Single protected transaction
15:22:22 - 28-Jan-20

Share Price History for Waste Managemen

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value7,471.57
Change-9.12


Login to your account

Forgot Password?

Not Registered