| Price | $201.24868 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $201.78 |
| Day's Volume: | 9,374 |
| Last Close: | $201.24868 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $199.39004 - $239.53587 |
| Market Capitalisation: | $80.72b |
| VWAP: | $200.77708 |
| Shares in Issue: | 402.87m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.78 | OTC Trade |
19:14:15 - 07-Nov-25 |
| Unknown* | 0 | $201.75 | OTC Trade |
19:14:15 - 07-Nov-25 |
| Unknown* | 1 | $201.4465 | OTC Trade |
19:01:26 - 07-Nov-25 |
| Unknown* | 1 | $201.38 | Cross OTC Trade |
18:56:30 - 07-Nov-25 |
| Unknown* | 0 | $201.44 | OTC Trade |
18:42:15 - 07-Nov-25 |
| Unknown* | 9 | $201.178 | OTC Trade |
18:33:02 - 07-Nov-25 |
| Unknown* | 0 | $201.33 | OTC Trade |
18:26:09 - 07-Nov-25 |
| Unknown* | 2 | $201.516 | Cross OTC Trade |
18:23:43 - 07-Nov-25 |
| Unknown* | 2 | $201.5453 | OTC Trade |
18:20:48 - 07-Nov-25 |
| Unknown* | 50 | $201.27 | OTC Trade |
18:17:15 - 07-Nov-25 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
