Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.740on 02-04-2020 at 14:00:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $88.637
Day's Volume: 0
Last Close: $88.740
Open: $0.00
ISIN: US94106L1098
Day's Range $88.059 - $88.956
52wk Range: $88.740 - $125.75
Market Capitalisation: $37,593m
VWAP: $0.00
Shares in Issue: 424m

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*688.637Ordinary
Non protected portfolio
Single protected transaction
14:50:29 - 01-Apr-20
Unknown*6988.586Ordinary
Non protected portfolio
Single protected transaction
14:38:08 - 01-Apr-20
Unknown*86988.858Ordinary
Non protected portfolio
Single protected transaction
14:42:27 - 01-Apr-20
Unknown*4988.596Ordinary
Non protected portfolio
Single protected transaction
14:38:31 - 01-Apr-20
Unknown*2,15392.56Ordinary
Delayed publication
Historical
21:11:15 - 31-Mar-20
Unknown*4691.08Ordinary
Non protected portfolio
Single protected transaction
15:04:11 - 31-Mar-20
Unknown*392.070Ordinary
Non protected portfolio
Single protected transaction
14:35:48 - 31-Mar-20
Unknown*47593.58Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 31-Mar-20
Unknown*44793.58Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 31-Mar-20
Unknown*8193.061Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:23 - 30-Mar-20

Share Price History for Waste Managemen

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value5,456.62
Change2.05


Login to your account

Forgot Password?

Not Registered