| Price | $213.13174 on 08-12-2025 at 14:00:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $214.91772 |
| Day's Volume: | 18 |
| Last Close: | $213.13174 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $239.53587 |
| Market Capitalisation: | $85.86b |
| VWAP: | $213.195 |
| Shares in Issue: | 402.87m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.91772 | SI Trade Currency Conversion |
13:31:15 - 08-Dec-25 |
| Unknown* | 0 | $213.06 | OTC Trade |
12:47:53 - 08-Dec-25 |
| Unknown* | 0 | $213.06 | OTC Trade |
12:47:52 - 08-Dec-25 |
| Unknown* | 0 | $213.06 | OTC Trade |
12:47:50 - 08-Dec-25 |
| Unknown* | 0 | $213.98542 | SI Trade Currency Conversion |
12:39:35 - 08-Dec-25 |
| Unknown* | 0 | $213.96212 | SI Trade Currency Conversion |
12:34:59 - 08-Dec-25 |
| Unknown* | 0 | $213.07 | OTC Trade |
12:34:22 - 08-Dec-25 |
| Unknown* | 0 | $213.07 | OTC Trade |
12:34:22 - 08-Dec-25 |
| Unknown* | 0 | $214.69 | OTC Trade |
12:29:29 - 08-Dec-25 |
| Unknown* | 0 | $214.69 | OTC Trade |
12:29:29 - 08-Dec-25 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
