| Price | $220.73 on 03-09-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $220.51 |
| Day's Volume: | 2,165 |
| Last Close: | $220.73 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $247.05 |
| Market Capitalisation: | $88.12b |
| VWAP: | $219.56382 |
| Shares in Issue: | 399.72m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.51 | OTC Trade |
19:13:16 - 03-Sep-26 |
| Unknown* | 0 | $220.51 | OTC Trade |
19:13:15 - 03-Sep-26 |
| Unknown* | 0 | $220.73 | SI Trade |
19:13:07 - 03-Sep-26 |
| Unknown* | 0 | $220.73 | SI Trade |
19:12:41 - 03-Sep-26 |
| Unknown* | 0 | $220.58 | SI Trade |
18:58:34 - 03-Sep-26 |
| Unknown* | 0 | $220.73 | SI Trade |
18:57:55 - 03-Sep-26 |
| Unknown* | 1 | $220.75 | SI Trade |
18:56:42 - 03-Sep-26 |
| Unknown* | 0 | $220.52 | SI Trade |
18:55:44 - 03-Sep-26 |
| Unknown* | 0 | $220.41 | SI Trade |
18:52:44 - 03-Sep-26 |
| Unknown* | 0 | $220.49 | SI Trade |
18:44:10 - 03-Sep-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
