Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.504on 06-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Sponsored Financial Content
Last Trade: Unknown 220 at $141.53
Day's Volume: 52
Last Close: $140.88
Open: $0.00
ISIN: US94106L1098
Day's Range $141.504 - $141.984
52wk Range: $95.007 - $140.88
Market Capitalisation: $59,469m
VWAP: $141.609
Shares in Issue: 422m

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*220141.53Ordinary
17:50:19 - 06-May-21
Unknown*0141.54Ordinary
16:27:41 - 06-May-21
Unknown*2141.415Ordinary
15:05:22 - 06-May-21
Unknown*2141.504Ordinary
Non protected portfolio
Single protected transaction
15:04:36 - 06-May-21
Unknown*48141.984Ordinary
Non protected portfolio
Single protected transaction
14:33:44 - 06-May-21
Unknown*15141.178Ordinary
18:33:12 - 05-May-21
Unknown*1141.218Ordinary
17:41:46 - 05-May-21
Unknown*1140.415Ordinary
15:12:40 - 05-May-21
Unknown*63140.839Ordinary
Delayed publication
Historical
20:25:43 - 04-May-21
Unknown*10140.481Ordinary
Delayed publication
Historical
19:51:01 - 04-May-21

Share Price History for Waste Managemen

Time period:
to
Date Open High Low Close
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000
16th Apr 2021 (Fri)00.000.000
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value7,076.17
Change36.87


Login to your account

Forgot Password?

Not Registered