| Price | $227.9715 on 03-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $227.9715 |
| Day's Volume: | 17 |
| Last Close: | $227.9715 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $247.05 |
| Market Capitalisation: | $92.51b |
| VWAP: | $229.62673 |
| Shares in Issue: | 401.58m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $227.9715 | SI Trade Currency Conversion |
15:05:21 - 03-Jul-26 |
| Unknown* | 0 | $230.14483 | SI Trade Currency Conversion |
14:24:53 - 03-Jul-26 |
| Unknown* | 0 | $230.14483 | SI Trade Currency Conversion |
13:53:07 - 03-Jul-26 |
| Unknown* | 0 | $230.14483 | SI Trade Currency Conversion |
13:41:27 - 03-Jul-26 |
| Unknown* | 0 | $226.94202 | SI Trade Currency Conversion |
13:41:27 - 03-Jul-26 |
| Unknown* | 0 | $226.94202 | SI Trade Currency Conversion |
13:27:08 - 03-Jul-26 |
| Unknown* | 0 | $226.82764 | SI Trade Currency Conversion |
13:10:45 - 03-Jul-26 |
| Unknown* | 0 | $230.48799 | SI Trade Currency Conversion |
13:10:45 - 03-Jul-26 |
| Unknown* | 7 | $227.74273 | SI Trade Currency Conversion |
13:00:36 - 03-Jul-26 |
| Unknown* | 0 | $229.91606 | SI Trade Currency Conversion |
11:59:07 - 03-Jul-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
