Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.640on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Last Trade: Unknown 388 at $82.66
Day's Volume: 0
Last Close: $83.640
Open: $0.00
ISIN: US94106L1098
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $89.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*38882.66Ordinary
Delayed publication
Historical
14:58:29 - 19-Jul-18
Unknown*10983.70Ordinary
NonProtected portfolio
Single protected transaction
16:17:42 - 17-Jul-18
Unknown*2283.971Ordinary
NonProtected portfolio
Single protected transaction
16:24:28 - 16-Jul-18
Unknown*1683.923Ordinary
NonProtected portfolio
Single protected transaction
15:05:52 - 16-Jul-18
Unknown*684.146Ordinary
Delayed publication
Historical
14:42:02 - 16-Jul-18
Unknown*184.028Ordinary
Delayed publication
Historical
15:20:19 - 7-Dec-18

Share Price History for Waste Managemen

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0083.6400
18th Jul 2018 (Wed)0.000.000.0083.9710
17th Jul 2018 (Tue)0.000.000.0083.9710
16th Jul 2018 (Mon)0.000.000.0084.4190
13th Jul 2018 (Fri)0.000.000.0084.0280
12th Jul 2018 (Thu)0.000.000.0081.9080
11th Jul 2018 (Wed)0.000.000.0081.9080
10th Jul 2018 (Tue)0.000.000.0081.9080
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00837
2nd Jul 2018 (Mon)0.000.000.000.002
29th Jun 2018 (Fri)0.000.000.0080.000
28th Jun 2018 (Thu)0.000.000.0081.5590
27th Jun 2018 (Wed)0.000.000.0081.5590
26th Jun 2018 (Tue)0.000.000.0081.5590
25th Jun 2018 (Mon)0.000.000.0081.5590
22nd Jun 2018 (Fri)0.000.000.0082.4680
21st Jun 2018 (Thu)0.000.000.0082.4680
20th Jun 2018 (Wed)0.000.000.0082.4680

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered