Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.337on 24-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Sponsored Financial Content
Last Trade: Unknown 90 at $121.05
Day's Volume: 467
Last Close: $120.337
Open: $0.00
ISIN: US94106L1098
Day's Range $120.337 - $120.337
52wk Range: $88.375 - $125.75
Market Capitalisation: $50,855m
VWAP: $0.00
Shares in Issue: 423m

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*90121.05Ordinary
17:39:15 - 24-Nov-20
Unknown*100120.77Ordinary
16:02:00 - 24-Nov-20
Unknown*67120.99Ordinary
15:56:27 - 24-Nov-20
Unknown*100121.11Ordinary
15:11:54 - 24-Nov-20
Unknown*100120.62Ordinary
14:37:47 - 24-Nov-20
Unknown*10120.137Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:53:12 - 23-Nov-20
Unknown*11120.405Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:53:48 - 23-Nov-20
Unknown*140120.11Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*192120.11Ordinary
Delayed publication
Historical
21:07:12 - 23-Nov-20
Unknown*57120.337Ordinary
Non protected portfolio
Single protected transaction
15:36:53 - 23-Nov-20

Share Price History for Waste Managemen

Time period:
to
Date Open High Low Close
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value6,424.62
Change90.78


Login to your account

Forgot Password?

Not Registered