| Price | $215.28 on 27-05-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $215.28 |
| Day's Volume: | 3,308 |
| Last Close: | $215.28 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $247.05 |
| Market Capitalisation: | $86.89b |
| VWAP: | $173.96175 |
| Shares in Issue: | 401.58m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.28 | SI Trade |
19:05:14 - 27-May-26 |
| Unknown* | 0 | $215.47 | SI Trade |
19:03:33 - 27-May-26 |
| Unknown* | 0 | $215.52 | SI Trade |
19:02:27 - 27-May-26 |
| Unknown* | 0 | $215.41 | SI Trade |
18:52:44 - 27-May-26 |
| Unknown* | 0 | $215.21 | SI Trade |
18:52:44 - 27-May-26 |
| Unknown* | 0 | $215.58 | SI Trade |
18:50:39 - 27-May-26 |
| Unknown* | 0 | $215.38 | SI Trade |
18:45:25 - 27-May-26 |
| Unknown* | 0 | $215.58 | SI Trade |
18:43:55 - 27-May-26 |
| Unknown* | 0 | $215.39 | OTC Trade |
18:42:58 - 27-May-26 |
| Unknown* | 0 | $215.28 | OTC Trade |
18:42:58 - 27-May-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
