| Price | 141.504on 06-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 220 at $141.53 |
| Day's Volume: | 52 |
| Last Close: | $140.88 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $141.504 - $141.984 |
| 52wk Range: | $95.007 - $140.88 |
| Market Capitalisation: | $59,469m |
| VWAP: | $141.609 |
| Shares in Issue: | 422m |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 141.53 | Ordinary | 17:50:19 - 06-May-21 |
| Unknown* | 0 | 141.54 | Ordinary | 16:27:41 - 06-May-21 |
| Unknown* | 2 | 141.415 | Ordinary | 15:05:22 - 06-May-21 |
| Unknown* | 2 | 141.504 | Ordinary Non protected portfolio Single protected transaction | 15:04:36 - 06-May-21 |
| Unknown* | 48 | 141.984 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 06-May-21 |
| Unknown* | 15 | 141.178 | Ordinary | 18:33:12 - 05-May-21 |
| Unknown* | 1 | 141.218 | Ordinary | 17:41:46 - 05-May-21 |
| Unknown* | 1 | 140.415 | Ordinary | 15:12:40 - 05-May-21 |
| Unknown* | 63 | 140.839 | Ordinary Delayed publication Historical | 20:25:43 - 04-May-21 |
| Unknown* | 10 | 140.481 | Ordinary Delayed publication Historical | 19:51:01 - 04-May-21 |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
