| Price | 112.699on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 23 at $110.114 |
| Day's Volume: | 89 |
| Last Close: | $112.699 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $112.699 - $112.699 |
| 52wk Range: | $86.178 - $120.666 |
| Market Capitalisation: | $47,811m |
| VWAP: | $0.00 |
| Shares in Issue: | 424m |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 110.114 | Ordinary | 15:59:15 - 22-Nov-19 |
| Unknown* | 1 | 110.31 | Ordinary Delayed publication | 14:40:21 - 22-Nov-19 |
| Unknown* | 65 | 110.136 | Ordinary | 15:39:22 - 22-Nov-19 |
| Unknown* | 261 | 112.57 | Ordinary Delayed publication Historical | 15:53:53 - 20-Nov-19 |
| Unknown* | -261 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:53:53 - 20-Nov-19 |
| Unknown* | 470 | 111.732 | Ordinary | 19:08:28 - 21-Nov-19 |
| Unknown* | 26 | 112.57 | Ordinary | 18:46:27 - 21-Nov-19 |
| Unknown* | 26 | 112.57 | Ordinary | 15:01:46 - 21-Nov-19 |
| Unknown* | 22 | 112.699 | Ordinary Non protected portfolio Single protected transaction | 14:33:37 - 21-Nov-19 |
| Unknown* | 12 | 112.152 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:33 - 20-Nov-19 |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
