| Price | $203.11 on 02-10-2026 at 18:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $203.11 |
| Day's Volume: | 1,855 |
| Last Close: | $203.11 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $247.05 |
| Market Capitalisation: | $80.64b |
| VWAP: | $201.81122 |
| Shares in Issue: | 399.72m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $203.11 | SI Trade |
19:14:11 - 02-Oct-26 |
| Unknown* | 0 | $203.63 | SI Trade |
19:13:39 - 02-Oct-26 |
| Unknown* | 6 | $203.515 | OTC Trade |
19:11:47 - 02-Oct-26 |
| Unknown* | 94 | $203.515 | OTC Trade |
19:11:47 - 02-Oct-26 |
| Unknown* | 0 | $204.00 | OTC Trade |
19:11:43 - 02-Oct-26 |
| Unknown* | 3 | $204.10 | SI Trade |
19:09:58 - 02-Oct-26 |
| Unknown* | 0 | $204.00 | SI Trade |
19:05:21 - 02-Oct-26 |
| Unknown* | 2 | $204.11 | OTC Trade |
19:03:30 - 02-Oct-26 |
| Unknown* | 1 | $203.8298 | Negotiated Trade OTC Trade |
19:00:18 - 02-Oct-26 |
| Unknown* | 2 | $203.5695 | OTC Trade |
18:54:30 - 02-Oct-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
