| Price | 83.640on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 388 at $82.66 |
| Day's Volume: | 0 |
| Last Close: | $83.640 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.50 - $89.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 388 | 82.66 | Ordinary Delayed publication Historical | 14:58:29 - 19-Jul-18 |
| Unknown* | 109 | 83.70 | Ordinary NonProtected portfolio Single protected transaction | 16:17:42 - 17-Jul-18 |
| Unknown* | 22 | 83.971 | Ordinary NonProtected portfolio Single protected transaction | 16:24:28 - 16-Jul-18 |
| Unknown* | 16 | 83.923 | Ordinary NonProtected portfolio Single protected transaction | 15:05:52 - 16-Jul-18 |
| Unknown* | 6 | 84.146 | Ordinary Delayed publication Historical | 14:42:02 - 16-Jul-18 |
| Unknown* | 1 | 84.028 | Ordinary Delayed publication Historical | 15:20:19 - 7-Dec-18 |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 83.640 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 83.971 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 83.971 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 84.419 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 84.028 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.908 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.908 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.908 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 837 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 2 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 80.00 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 81.559 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 81.559 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 81.559 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 81.559 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 82.468 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 82.468 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 82.468 | 0 |
