| Price | 88.740on 02-04-2020 at 14:00:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 6 at $88.637 |
| Day's Volume: | 0 |
| Last Close: | $88.740 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $88.059 - $88.956 |
| 52wk Range: | $88.740 - $125.75 |
| Market Capitalisation: | $37,593m |
| VWAP: | $0.00 |
| Shares in Issue: | 424m |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 88.637 | Ordinary Non protected portfolio Single protected transaction | 14:50:29 - 01-Apr-20 |
| Unknown* | 69 | 88.586 | Ordinary Non protected portfolio Single protected transaction | 14:38:08 - 01-Apr-20 |
| Unknown* | 869 | 88.858 | Ordinary Non protected portfolio Single protected transaction | 14:42:27 - 01-Apr-20 |
| Unknown* | 49 | 88.596 | Ordinary Non protected portfolio Single protected transaction | 14:38:31 - 01-Apr-20 |
| Unknown* | 2,153 | 92.56 | Ordinary Delayed publication Historical | 21:11:15 - 31-Mar-20 |
| Unknown* | 46 | 91.08 | Ordinary Non protected portfolio Single protected transaction | 15:04:11 - 31-Mar-20 |
| Unknown* | 3 | 92.070 | Ordinary Non protected portfolio Single protected transaction | 14:35:48 - 31-Mar-20 |
| Unknown* | 475 | 93.58 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 31-Mar-20 |
| Unknown* | 447 | 93.58 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 31-Mar-20 |
| Unknown* | 81 | 93.061 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:23 - 30-Mar-20 |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
