| Price | $215.218 on 21-11-2025 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $217.4045 |
| Day's Volume: | 822 |
| Last Close: | $215.218 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $239.53587 |
| Market Capitalisation: | $86.70b |
| VWAP: | $216.83698 |
| Shares in Issue: | 402.87m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $217.4045 | Cross OTC Trade |
18:41:33 - 21-Nov-25 |
| Unknown* | 50 | $216.61 | OTC Trade |
18:13:40 - 21-Nov-25 |
| Unknown* | 2 | $216.8484 | Cross OTC Trade |
17:56:05 - 21-Nov-25 |
| Unknown* | 1 | $215.8732 | Cross OTC Trade |
16:20:12 - 21-Nov-25 |
| Unknown* | 50 | $215.8167 | OTC Trade |
16:11:58 - 21-Nov-25 |
| Unknown* | 0 | $217.75282 | SI Trade Currency Conversion |
15:56:35 - 21-Nov-25 |
| Unknown* | 2 | $217.7593 | OTC Trade |
15:41:46 - 21-Nov-25 |
| Unknown* | 2 | $217.7593 | OTC Trade |
15:41:44 - 21-Nov-25 |
| Unknown* | 3 | $217.7675 | OTC Trade |
15:41:41 - 21-Nov-25 |
| Unknown* | 1 | $217.7511 | OTC Trade |
15:41:39 - 21-Nov-25 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
