| Price | $225.11 on 04-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $225.11 |
| Day's Volume: | 679 |
| Last Close: | $225.11 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $247.05 |
| Market Capitalisation: | $90.30b |
| VWAP: | $223.911 |
| Shares in Issue: | 399.72m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $225.11 | SI Trade |
19:11:39 - 04-Aug-26 |
| Unknown* | 0 | $225.05 | SI Trade |
19:09:28 - 04-Aug-26 |
| Unknown* | 0 | $224.89 | SI Trade |
19:08:08 - 04-Aug-26 |
| Unknown* | 0 | $225.05 | SI Trade |
19:07:17 - 04-Aug-26 |
| Unknown* | 0 | $224.83 | OTC Trade |
19:02:22 - 04-Aug-26 |
| Unknown* | 0 | $224.83 | OTC Trade |
19:02:22 - 04-Aug-26 |
| Unknown* | 0 | $224.83 | OTC Trade |
19:02:22 - 04-Aug-26 |
| Unknown* | 0 | $224.83 | OTC Trade |
19:02:22 - 04-Aug-26 |
| Unknown* | 0 | $224.83 | OTC Trade |
19:02:22 - 04-Aug-26 |
| Unknown* | 0 | $224.97 | OTC Trade |
18:59:28 - 04-Aug-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
