Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.699on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $110.114
Day's Volume: 89
Last Close: $112.699
Open: $0.00
ISIN: US94106L1098
Day's Range $112.699 - $112.699
52wk Range: $86.178 - $120.666
Market Capitalisation: $47,811m
VWAP: $0.00
Shares in Issue: 424m

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23110.114Ordinary
15:59:15 - 22-Nov-19
Unknown*1110.31Ordinary
Delayed publication
14:40:21 - 22-Nov-19
Unknown*65110.136Ordinary
15:39:22 - 22-Nov-19
Unknown*261112.57Ordinary
Delayed publication
Historical
15:53:53 - 20-Nov-19
Unknown*-2610.00Ordinary
Deletion
Delayed publication
Historical
15:53:53 - 20-Nov-19
Unknown*470111.732Ordinary
19:08:28 - 21-Nov-19
Unknown*26112.57Ordinary
18:46:27 - 21-Nov-19
Unknown*26112.57Ordinary
15:01:46 - 21-Nov-19
Unknown*22112.699Ordinary
Non protected portfolio
Single protected transaction
14:33:37 - 21-Nov-19
Unknown*12112.152Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:33 - 20-Nov-19

Share Price History for Waste Managemen

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered