| Price | 90.89on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 15 at $92.025 |
| Day's Volume: | 0 |
| Last Close: | $90.89 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.50 - $95.253 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 92.025 | 15:57:53 - 12-Dec-18 | |
| Unknown* | 15 | 92.025 | 15:57:53 - 12-Dec-18 | |
| Unknown* | 67 | 92.16 | Ordinary Delayed publication Historical | 15:25:14 - 12-Dec-18 |
| Unknown* | 1 | 92.74 | 15:17:35 - 12-Jul-18 | |
| Unknown* | 100 | 92.99 | 15:14:56 - 12-Jul-18 | |
| Unknown* | 1 | 92.98 | 15:14:42 - 12-Jul-18 | |
| Unknown* | 1 | 93.04 | 15:10:45 - 12-Jul-18 | |
| Unknown* | 1 | 93.29 | 15:07:50 - 12-Jul-18 | |
| Unknown* | 1 | 93.30 | 15:04:24 - 12-Jul-18 | |
| Unknown* | 1 | 93.25 | 15:01:26 - 12-Jul-18 | |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.89 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 92.025 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.27 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.417 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.08 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.08 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.08 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 95.253 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.75 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.81 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 92.81 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.11 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.04 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 92.591 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 92.591 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.314 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.78 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.78 | 0 |
