| Price | 90.481on 23-10-2018 at 13:32:52 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 6 at $90.481 |
| Day's Volume: | 0 |
| Last Close: | $90.481 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $72.50 - $92.879 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 90.481 | Ordinary Delayed publication | 14:33:54 - 22-Oct-18 |
| Unknown* | 22,300 | 90.44 | Ordinary Deletion Delayed publication | 08:31:56 - 22-Oct-18 |
| Unknown* | -22,300 | 90.44 | 08:31:56 - 22-Oct-18 | |
| Unknown* | 22,300 | 90.44 | Ordinary Delayed publication Historical | 08:31:56 - 22-Oct-18 |
| Unknown* | 522 | 90.191 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:55 - 17-Oct-18 |
| Unknown* | 522 | 90.191 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:55 - 17-Oct-18 |
| Unknown* | 330 | 88.931 | Ordinary Delayed publication Historical | 15:23:51 - 10-Dec-18 |
| Unknown* | 1,349 | 88.04 | 21:01:48 - 10-Nov-18 | |
| Unknown* | 65 | 89.03 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 100 | 91.23 | 18:37:02 - 10-Oct-18 | |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.191 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.191 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.797 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 88.931 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 88.931 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.402 | 65 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 89.03 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 90.325 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 90.325 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 90.19 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 90.19 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 90.19 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.42 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.42 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 91.42 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 91.42 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 91.42 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 91.42 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 91.42 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 92.879 | 0 |
