Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.144on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $102.736
Day's Volume: 0
Last Close: $101.144
Open: $0.00
ISIN: US94106L1098
Day's Range $101.144 - $102.848
52wk Range: $88.375 - $125.75
Market Capitalisation: $42,685m
VWAP: $0.00
Shares in Issue: 422m

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6102.736Ordinary
Non protected portfolio
Single protected transaction
17:02:31 - 10-Jul-20
Unknown*13101.144Ordinary
Non protected portfolio
Single protected transaction
16:27:47 - 09-Jul-20
Unknown*69102.172Ordinary
Non protected portfolio
Single protected transaction
15:02:38 - 09-Jul-20
Unknown*33102.420Ordinary
Non protected portfolio
Single protected transaction
14:53:24 - 09-Jul-20
Unknown*21102.46Ordinary
Non protected portfolio
Single protected transaction
14:51:20 - 09-Jul-20
Unknown*155102.49Ordinary
14:34:26 - 09-Jul-20
Unknown*11102.848Ordinary
Non protected portfolio
Single protected transaction
14:36:06 - 09-Jul-20
Unknown*28102.992Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:21 - 08-Jul-20
Unknown*31102.867Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:08 - 08-Jul-20
Unknown*35102.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:47:27 - 08-Jul-20

Share Price History for Waste Managemen

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered