| Price | $217.7469 on 08-01-2026 at 18:43:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $217.46 |
| Day's Volume: | 10,726 |
| Last Close: | $217.7469 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $239.53587 |
| Market Capitalisation: | $87.58b |
| VWAP: | $135.34219 |
| Shares in Issue: | 402.87m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.46 | OTC Trade |
18:43:02 - 08-Jan-26 |
| Unknown* | 19 | $217.323 | OTC Trade |
18:21:34 - 08-Jan-26 |
| Unknown* | 0 | $217.43 | OTC Trade |
17:12:27 - 08-Jan-26 |
| Unknown* | 388 | $0.00 | SI Trade |
17:09:55 - 08-Jan-26 |
| Unknown* | 2,563 | $0.00 | SI Trade |
17:04:52 - 08-Jan-26 |
| Unknown* | 3 | $217.9036 | OTC Trade |
17:02:07 - 08-Jan-26 |
| Unknown* | 1,046 | $0.00 | SI Trade |
16:52:07 - 08-Jan-26 |
| Unknown* | 2 | $217.9353 | OTC Trade |
16:32:08 - 08-Jan-26 |
| Unknown* | 1 | $217.8623 | OTC Trade |
16:16:20 - 08-Jan-26 |
| Unknown* | 28 | $217.7469 | Negotiated Trade |
16:01:58 - 08-Jan-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
