Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Waste Managemen Share Price (0LTG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.89on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LTG Shares
Last Trade: Unknown 15 at $92.025
Day's Volume: 0
Last Close: $90.89
Open: $0.00
ISIN: US94106L1098
Day's Range $0.00 - $0.00
52wk Range: $72.50 - $95.253
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Waste Managemen (0LTG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1592.02515:57:53 - 12-Dec-18
Unknown*1592.02515:57:53 - 12-Dec-18
Unknown*6792.16Ordinary
Delayed publication
Historical
15:25:14 - 12-Dec-18
Unknown*192.7415:17:35 - 12-Jul-18
Unknown*10092.9915:14:56 - 12-Jul-18
Unknown*192.9815:14:42 - 12-Jul-18
Unknown*193.0415:10:45 - 12-Jul-18
Unknown*193.2915:07:50 - 12-Jul-18
Unknown*193.3015:04:24 - 12-Jul-18
Unknown*193.2515:01:26 - 12-Jul-18

Share Price History for Waste Managemen

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0090.890
13th Dec 2018 (Thu)0.000.000.0092.0250
12th Dec 2018 (Wed)0.000.000.0091.270
11th Dec 2018 (Tue)0.000.000.0091.4170
10th Dec 2018 (Mon)0.000.000.0093.080
7th Dec 2018 (Fri)0.000.000.0093.080
6th Dec 2018 (Thu)0.000.000.0093.080
5th Dec 2018 (Wed)0.000.000.0095.2530
4th Dec 2018 (Tue)0.000.000.0093.750
3rd Dec 2018 (Mon)0.000.000.0092.810
30th Nov 2018 (Fri)0.000.000.0092.810
29th Nov 2018 (Thu)0.000.000.0091.110
28th Nov 2018 (Wed)0.000.000.0091.110
27th Nov 2018 (Tue)0.000.000.0091.110
26th Nov 2018 (Mon)0.000.000.0091.110
23rd Nov 2018 (Fri)0.000.000.0091.110
22nd Nov 2018 (Thu)0.000.000.0091.040
21st Nov 2018 (Wed)0.000.000.0092.5910
20th Nov 2018 (Tue)0.000.000.0092.5910
19th Nov 2018 (Mon)0.000.000.0092.3140
16th Nov 2018 (Fri)0.000.000.0090.780
15th Nov 2018 (Thu)0.000.000.0090.780

News about Waste Managemen (0LTG)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered