| Price | 122.381on 29-01-2020 at 15:17:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 20 at $121.19 |
| Day's Volume: | 41 |
| Last Close: | $122.381 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $120.732 - $122.381 |
| 52wk Range: | $94.803 - $122.381 |
| Market Capitalisation: | $51,919m |
| VWAP: | $121.195 |
| Shares in Issue: | 424m |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 121.19 | Ordinary | 14:37:12 - 29-Jan-20 |
| Unknown* | 1 | 121.19 | Ordinary | 14:37:12 - 29-Jan-20 |
| Unknown* | 19 | 121.20 | Ordinary | 14:37:12 - 29-Jan-20 |
| Unknown* | 1 | 121.20 | Ordinary | 14:37:12 - 29-Jan-20 |
| Unknown* | 10 | 121.478 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:34:07 - 28-Jan-20 |
| Unknown* | 146 | 121.05 | Ordinary Delayed publication Historical | 21:01:49 - 28-Jan-20 |
| Unknown* | 22,555 | 121.05 | Ordinary Delayed publication Historical | 21:01:49 - 28-Jan-20 |
| Unknown* | 234 | 121.05 | Ordinary Delayed publication Historical | 21:07:28 - 28-Jan-20 |
| Unknown* | 52 | 122.381 | Ordinary Non protected portfolio Single protected transaction | 16:28:39 - 28-Jan-20 |
| Unknown* | 48 | 121.950 | Ordinary Non protected portfolio Single protected transaction | 15:22:22 - 28-Jan-20 |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
