| Price | $228.18 on 22-01-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $229.253 |
| Day's Volume: | 1,326 |
| Last Close: | $228.18 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $197.95902 - $239.53587 |
| Market Capitalisation: | $89.79b |
| VWAP: | $159.11311 |
| Shares in Issue: | 402.87m |
Waste Managemen (0LTG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $229.253 | Cross OTC Trade |
19:11:33 - 22-Jan-26 |
| Unknown* | 55 | $229.2371 | OTC Trade |
19:09:59 - 22-Jan-26 |
| Unknown* | 6 | $229.1456 | Cross OTC Trade |
19:09:36 - 22-Jan-26 |
| Unknown* | 0 | $229.24 | OTC Trade |
19:07:07 - 22-Jan-26 |
| Unknown* | 100 | $228.8683 | OTC Trade |
18:55:58 - 22-Jan-26 |
| Unknown* | 1 | $228.8042 | OTC Trade |
18:53:49 - 22-Jan-26 |
| Unknown* | 5 | $229.05 | OTC Trade |
18:45:22 - 22-Jan-26 |
| Unknown* | 1 | $228.7342 | Cross OTC Trade |
18:07:53 - 22-Jan-26 |
| Unknown* | 1 | $228.5854 | OTC Trade |
17:46:43 - 22-Jan-26 |
| Unknown* | 40 | $228.745 | OTC Trade |
17:24:01 - 22-Jan-26 |
Waste Managemen (0LTG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
