| Price | 147.737on 03-08-2021 at 15:49:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 18 at $148.728 |
| Day's Volume: | 117 |
| Last Close: | $147.737 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $147.540 - $148.824 |
| 52wk Range: | $107.91 - $149.219 |
| Market Capitalisation: | $62,212m |
| VWAP: | $148.129 |
| Shares in Issue: | 421m |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | 148.728 | Ordinary | 15:36:14 - 03-Aug-21 |
| Unknown* | 1 | 147.540 | Ordinary Non protected portfolio Single protected transaction | 15:03:19 - 03-Aug-21 |
| Unknown* | 18 | 148.824 | Ordinary Non protected portfolio Single protected transaction | 15:03:18 - 03-Aug-21 |
| Unknown* | 70 | 147.838 | Ordinary | 14:35:00 - 03-Aug-21 |
| Unknown* | 10 | 147.895 | Ordinary | 14:31:15 - 03-Aug-21 |
| Unknown* | 0 | 147.55 | Ordinary Cross at same price | 14:30:26 - 03-Aug-21 |
| Unknown* | 0 | 147.55 | Ordinary Cross at same price | 14:30:29 - 03-Aug-21 |
| Unknown* | 0 | 147.47 | Ordinary Cross at same price | 14:30:13 - 03-Aug-21 |
| Unknown* | 1,358,050 | 147.27 | Ordinary Delayed publication Historical | 14:48:42 - 02-Aug-21 |
| Unknown* | 0 | 147.34 | Ordinary Delayed publication Historical Cross at same price | 20:58:40 - 02-Aug-21 |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 30th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
