| Price | 101.144on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LTG Shares | |
| Last Trade: | Unknown 6 at $102.736 |
| Day's Volume: | 0 |
| Last Close: | $101.144 |
| Open: | $0.00 |
| ISIN: | US94106L1098 |
| Day's Range | $101.144 - $102.848 |
| 52wk Range: | $88.375 - $125.75 |
| Market Capitalisation: | $42,685m |
| VWAP: | $0.00 |
| Shares in Issue: | 422m |
Recent Trades History Waste Managemen (0LTG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 102.736 | Ordinary Non protected portfolio Single protected transaction | 17:02:31 - 10-Jul-20 |
| Unknown* | 13 | 101.144 | Ordinary Non protected portfolio Single protected transaction | 16:27:47 - 09-Jul-20 |
| Unknown* | 69 | 102.172 | Ordinary Non protected portfolio Single protected transaction | 15:02:38 - 09-Jul-20 |
| Unknown* | 33 | 102.420 | Ordinary Non protected portfolio Single protected transaction | 14:53:24 - 09-Jul-20 |
| Unknown* | 21 | 102.46 | Ordinary Non protected portfolio Single protected transaction | 14:51:20 - 09-Jul-20 |
| Unknown* | 155 | 102.49 | Ordinary | 14:34:26 - 09-Jul-20 |
| Unknown* | 11 | 102.848 | Ordinary Non protected portfolio Single protected transaction | 14:36:06 - 09-Jul-20 |
| Unknown* | 28 | 102.992 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:21 - 08-Jul-20 |
| Unknown* | 31 | 102.867 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:08 - 08-Jul-20 |
| Unknown* | 35 | 102.870 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:27 - 08-Jul-20 |
Share Price History for Waste Managemen |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
