| Price | $55.19857 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LS8 Shares | |
| Last Trade: | Unknown 15.00 at $56.5488 |
| Day's Volume: | 1,243 |
| Last Close: | $55.19857 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.86798 - $73.15723 |
| Market Capitalisation: | $12,079m |
| VWAP: | $56.3719 |
| Shares in Issue: | 219m |
Recent Trades History W P Carey Reit (0LS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $56.5488 | OTC Trade |
17:46:31 - 03-May-24 |
| Unknown* | 0 | $56.42 | OTC Trade |
14:04:53 - 03-May-24 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:01:30 - 03-May-24 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:01:22 - 03-May-24 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:01:22 - 03-May-24 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:01:22 - 03-May-24 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:01:17 - 03-May-24 |
| Unknown* | 0 | $56.88 | OTC Trade |
14:01:17 - 03-May-24 |
| Unknown* | 3 | $56.525 | OTC Trade |
16:43:44 - 03-May-24 |
| Unknown* | 0 | $56.96 | OTC Trade |
14:00:43 - 03-May-24 |
