Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.11 SI Trade
 13:53:11 - 03-Sep-26
Unknown* 19 $69.98 SI Trade
 10:47:51 - 03-Sep-26
Unknown* 0 $70.58 SI Trade
 21:33:23 - 02-Sep-26
Unknown* 50 $70.675 OTC Trade
 20:56:48 - 02-Sep-26
Unknown* 2 $70.45 SI Trade
 20:51:10 - 02-Sep-26
Unknown* 50 $70.43 OTC Trade
 19:49:52 - 02-Sep-26
Unknown* 0 $70.38 SI Trade
 19:34:44 - 02-Sep-26
Unknown* 0 $70.33 SI Trade
 19:33:20 - 02-Sep-26
Unknown* 0 $70.35 SI Trade
 19:28:40 - 02-Sep-26
Unknown* 0 $70.33 SI Trade
 19:21:09 - 02-Sep-26
Unknown* 0 $70.39 OTC Trade
 19:15:37 - 02-Sep-26
Unknown* 0 $70.36 SI Trade
 19:14:03 - 02-Sep-26
Unknown* 10 $70.4195 OTC Trade
 19:03:53 - 02-Sep-26
Unknown* 0 $70.51 SI Trade
 18:55:21 - 02-Sep-26
Unknown* 0 $70.62 SI Trade
 18:40:14 - 02-Sep-26
Unknown* 0 $70.67 SI Trade
 18:22:59 - 02-Sep-26
Unknown* 33 $70.69 OTC Trade
 18:12:52 - 02-Sep-26
Unknown* 33 $70.69 OTC Trade
 18:12:52 - 02-Sep-26
Unknown* 1 $70.62998 Currency Conversion
Negotiated Trade
 18:10:17 - 02-Sep-26
Unknown* 0 $70.70 SI Trade
 18:08:22 - 02-Sep-26
Unknown* 217 $70.58 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* -217 $70.58 Correction
OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 217 $70.58 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 217 $70.58 OTC Trade
 18:06:37 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 18:00:30 - 02-Sep-26
Unknown* 0 $70.64 SI Trade
 17:56:57 - 02-Sep-26
Unknown* 0 $70.57 OTC Trade
 17:55:36 - 02-Sep-26
Unknown* 18 $70.54 OTC Trade
 17:50:23 - 02-Sep-26
Unknown* 0 $70.60 SI Trade
 17:49:41 - 02-Sep-26
Unknown* 34 $70.59 OTC Trade
 17:48:39 - 02-Sep-26
Unknown* 0 $70.52 SI Trade
 17:13:11 - 02-Sep-26
Unknown* 0 $70.55 SI Trade
 17:10:03 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 17:09:34 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 17:09:34 - 02-Sep-26
Unknown* -217 $0.00 SI Trade
Correction
Negotiated Trade
 17:06:37 - 02-Sep-26
Unknown* -217 $0.00 SI Trade
Correction
 17:06:37 - 02-Sep-26
Unknown* 217 $0.00 SI Trade
 17:06:37 - 02-Sep-26
Unknown* 217 $0.00 SI Trade
Negotiated Trade
 17:06:37 - 02-Sep-26
Unknown* 1 $70.51 SI Trade
 16:58:44 - 02-Sep-26
Unknown* 1 $70.51 SI Trade
 16:58:44 - 02-Sep-26
Unknown* 0 $70.50 OTC Trade
 16:58:29 - 02-Sep-26
Unknown* 0 $70.48 SI Trade
 16:57:37 - 02-Sep-26
Unknown* 1 $70.49 SI Trade
 16:49:41 - 02-Sep-26
Unknown* 1,360 $0.00 OTC Trade
 16:44:51 - 02-Sep-26
Unknown* -1,360 $0.00 Correction
OTC Trade
 16:44:51 - 02-Sep-26
Unknown* 1,360 $0.00 OTC Trade
 16:44:51 - 02-Sep-26
Unknown* 3 $70.50 SI Trade
 16:40:32 - 02-Sep-26
Unknown* 0 $70.45 SI Trade
 16:38:42 - 02-Sep-26
Unknown* 10 $70.449 OTC Trade
 16:38:42 - 02-Sep-26
Unknown* 0 $70.40 SI Trade
 16:30:35 - 02-Sep-26
Unknown* 17 $70.39 OTC Trade
 16:25:25 - 02-Sep-26
Unknown* 0 $70.3858 OTC Trade
 16:24:59 - 02-Sep-26
Unknown* 0 $70.38 SI Trade
 16:20:48 - 02-Sep-26
Unknown* 0 $70.18 OTC Trade
 16:14:25 - 02-Sep-26
Unknown* 0 $70.21 SI Trade
 16:09:49 - 02-Sep-26
Unknown* 0 $70.26 SI Trade
 16:07:53 - 02-Sep-26
Unknown* 0 $70.24 OTC Trade
 16:07:43 - 02-Sep-26
Unknown* 0 $70.22 OTC Trade
 16:07:43 - 02-Sep-26
Unknown* 0 $70.28 SI Trade
 15:57:14 - 02-Sep-26
Unknown* 0 $70.20 OTC Trade
 15:55:52 - 02-Sep-26
Unknown* 50 $70.15 OTC Trade
 15:54:55 - 02-Sep-26
Unknown* 0 $69.92 SI Trade
 15:48:00 - 02-Sep-26
Unknown* 0 $69.92 SI Trade
 15:44:15 - 02-Sep-26
Unknown* 0 $69.92 SI Trade
 15:33:57 - 02-Sep-26
Unknown* 0 $70.07 SI Trade
 15:26:06 - 02-Sep-26
Unknown* 1 $70.14969 Currency Conversion
Negotiated Trade
 15:24:54 - 02-Sep-26
Unknown* 14 $70.06 OTC Trade
 15:24:19 - 02-Sep-26
Unknown* 0 $70.11 SI Trade
 15:24:01 - 02-Sep-26
Unknown* 0 $69.82 SI Trade
 15:16:36 - 02-Sep-26
Unknown* 0 $69.65 SI Trade
 15:16:30 - 02-Sep-26
Unknown* 0 $69.61 OTC Trade
 15:16:30 - 02-Sep-26
Unknown* 0 $69.63 SI Trade
 15:15:14 - 02-Sep-26
Unknown* 16 $69.55 SI Trade
 15:13:24 - 02-Sep-26
Unknown* 0 $69.64 SI Trade
 15:12:28 - 02-Sep-26
Unknown* 0 $69.64 SI Trade
 15:10:11 - 02-Sep-26
Unknown* 0 $69.66 SI Trade
 15:10:11 - 02-Sep-26
Unknown* 0 $69.60 SI Trade
 15:08:34 - 02-Sep-26
Unknown* 0 $69.76 SI Trade
 15:06:35 - 02-Sep-26
Unknown* 0 $69.50 SI Trade
 15:00:54 - 02-Sep-26
Unknown* 0 $69.50 SI Trade
 15:00:54 - 02-Sep-26
Unknown* 50 $69.585 OTC Trade
 15:00:02 - 02-Sep-26
Unknown* 0 $69.71 SI Trade
 14:59:54 - 02-Sep-26
Unknown* 0 $69.71 SI Trade
 14:59:54 - 02-Sep-26
Unknown* 0 $69.88 SI Trade
 14:55:59 - 02-Sep-26
Unknown* 0 $69.77 SI Trade
 14:53:33 - 02-Sep-26
Unknown* 0 $69.68 SI Trade
 14:52:31 - 02-Sep-26
Unknown* 0 $69.74 SI Trade
 14:51:19 - 02-Sep-26
Unknown* 0 $69.68 OTC Trade
 14:50:29 - 02-Sep-26
Unknown* 0 $69.72 OTC Trade
 14:49:16 - 02-Sep-26
Unknown* 0 $69.72 OTC Trade
 14:49:16 - 02-Sep-26
Unknown* 0 $69.75 SI Trade
 14:48:51 - 02-Sep-26
Unknown* 0 $69.75 SI Trade
 14:48:51 - 02-Sep-26
Unknown* 0 $69.74 SI Trade
 14:47:16 - 02-Sep-26
Unknown* 1 $69.78 SI Trade
 14:47:00 - 02-Sep-26
Unknown* 0 $69.83 SI Trade
 14:45:52 - 02-Sep-26
Unknown* 0 $69.90 SI Trade
 14:44:14 - 02-Sep-26
Unknown* 0 $69.80 SI Trade
 14:37:05 - 02-Sep-26
Unknown* 0 $69.77 SI Trade
 14:36:05 - 02-Sep-26
Unknown* 0 $69.77 SI Trade
 14:36:05 - 02-Sep-26
Unknown* 0 $69.76 SI Trade
 14:35:12 - 02-Sep-26
Unknown* 1 $69.80 SI Trade
 14:35:02 - 02-Sep-26
Unknown* 0 $69.92 SI Trade
 14:33:56 - 02-Sep-26
Unknown* 0 $69.99 SI Trade
 14:33:00 - 02-Sep-26
Unknown* 0 $69.99 SI Trade
 14:33:00 - 02-Sep-26
Unknown* 0 $69.99 SI Trade
 14:33:00 - 02-Sep-26
Unknown* 0 $70.30 SI Trade
 14:30:52 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:12 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:12 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:12 - 02-Sep-26
Unknown* 0 $70.04 OTC Trade
 14:30:12 - 02-Sep-26
Unknown* 0 $70.04 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.04 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.04 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.47 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.04 OTC Trade
 14:30:11 - 02-Sep-26
Unknown* 0 $70.04 OTC Trade
 14:30:02 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 1 $70.42 Negotiated Trade
OTC Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 2 $69.85 SI Trade
 14:30:00 - 02-Sep-26
Unknown* 0 $70.58 SI Trade
 14:30:00 - 02-Sep-26
FTSE 100 Latest
Value10,840.84
Change84.39