Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $71.43 SI Trade
 19:09:49 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 19:09:08 - 10-Jul-26
Unknown* 0 $71.76 SI Trade
 18:58:15 - 10-Jul-26
Unknown* 0 $71.76 SI Trade
 18:57:05 - 10-Jul-26
Unknown* 1 $71.76 SI Trade
 18:36:14 - 10-Jul-26
Unknown* 0 $71.74 SI Trade
 18:34:15 - 10-Jul-26
Unknown* 0 $71.79 SI Trade
 18:24:48 - 10-Jul-26
Unknown* 0 $71.75 SI Trade
 18:21:12 - 10-Jul-26
Unknown* 0 $71.75 SI Trade
 18:18:50 - 10-Jul-26
Unknown* 0 $71.75 SI Trade
 18:17:12 - 10-Jul-26
Unknown* 7 $71.7295 OTC Trade
 18:02:31 - 10-Jul-26
Unknown* 3 $71.6995 OTC Trade
 17:57:23 - 10-Jul-26
Unknown* 0 $71.62 SI Trade
 17:56:35 - 10-Jul-26
Unknown* 0 $71.53 OTC Trade
 17:46:34 - 10-Jul-26
Unknown* 0 $71.53 OTC Trade
 17:46:34 - 10-Jul-26
Unknown* 0 $71.41 SI Trade
 17:24:31 - 10-Jul-26
Unknown* 0 $71.35 SI Trade
 17:19:38 - 10-Jul-26
Unknown* 0 $71.37 SI Trade
 17:16:39 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 17:13:26 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 17:12:41 - 10-Jul-26
Unknown* 200 $71.3605 OTC Trade
 16:58:38 - 10-Jul-26
Unknown* 0 $71.35 SI Trade
 16:57:18 - 10-Jul-26
Unknown* 0 $71.37 SI Trade
 16:50:52 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 16:43:14 - 10-Jul-26
Unknown* 0 $71.37 SI Trade
 16:41:31 - 10-Jul-26
Unknown* 0 $71.31 SI Trade
 16:39:43 - 10-Jul-26
Unknown* 0 $71.32 SI Trade
 16:30:00 - 10-Jul-26
Unknown* 0 $71.32 SI Trade
 16:29:48 - 10-Jul-26
Unknown* 2 $71.27 SI Trade
 16:29:48 - 10-Jul-26
Unknown* 0 $71.32 SI Trade
 16:29:48 - 10-Jul-26
Unknown* 0 $71.30 SI Trade
 16:25:27 - 10-Jul-26
Unknown* 0 $71.34 SI Trade
 16:23:46 - 10-Jul-26
Unknown* 0 $71.29 SI Trade
 16:21:17 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 16:19:18 - 10-Jul-26
Unknown* 0 $71.21 SI Trade
 16:16:15 - 10-Jul-26
Unknown* 0 $71.06 SI Trade
 16:13:29 - 10-Jul-26
Unknown* 0 $71.13 SI Trade
 16:11:48 - 10-Jul-26
Unknown* 0 $71.13 SI Trade
 16:11:48 - 10-Jul-26
Unknown* 0 $71.06 SI Trade
 16:11:12 - 10-Jul-26
Unknown* 0 $71.13 SI Trade
 16:10:20 - 10-Jul-26
Unknown* 0 $71.09 SI Trade
 16:04:05 - 10-Jul-26
Unknown* 0 $71.14 SI Trade
 16:02:17 - 10-Jul-26
Unknown* 0 $71.16 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 15:58:53 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 15:57:41 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 15:57:41 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 15:56:09 - 10-Jul-26
Unknown* 0 $71.28 SI Trade
 15:53:28 - 10-Jul-26
Unknown* 0 $71.28 SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 $71.28 SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 $71.28 SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 $71.28 SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 $71.28 SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 $71.28 SI Trade
 15:52:45 - 10-Jul-26
Unknown* 0 $71.26 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $71.26 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $71.26 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 $71.27 SI Trade
 15:49:54 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 15:48:27 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 15:47:55 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 15:46:38 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 15:46:38 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 15:46:21 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 15:46:18 - 10-Jul-26
Unknown* 0 $71.42 SI Trade
 15:46:18 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:46:15 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:46:15 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:46:06 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:46:06 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:46:06 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:57 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:35 - 10-Jul-26
Unknown* 0 $71.45 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $71.45 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $71.45 OTC Trade
 15:45:31 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:05 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:05 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:05 - 10-Jul-26
Unknown* 0 $71.47 SI Trade
 15:45:05 - 10-Jul-26
Unknown* 0 $71.28 SI Trade
 15:40:03 - 10-Jul-26
Unknown* 0 $71.43 SI Trade
 15:38:29 - 10-Jul-26
Unknown* 0 $71.36 SI Trade
 15:36:05 - 10-Jul-26
Unknown* 0 $71.29 SI Trade
 15:35:48 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 15:34:23 - 10-Jul-26
Unknown* 0 $71.24 SI Trade
 15:33:41 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 15:33:04 - 10-Jul-26
Unknown* 0 $71.44 SI Trade
 15:28:22 - 10-Jul-26
Unknown* 0 $71.45 SI Trade
 15:27:43 - 10-Jul-26
Unknown* 0 $71.51 SI Trade
 15:22:05 - 10-Jul-26
Unknown* 1 $71.74466 Currency Conversion
Negotiated Trade
 15:21:21 - 10-Jul-26
Unknown* 4 $71.57 SI Trade
 15:16:28 - 10-Jul-26
Unknown* 0 $71.64 SI Trade
 15:16:28 - 10-Jul-26
Unknown* 0 $71.66 SI Trade
 15:14:19 - 10-Jul-26
Unknown* 0 $71.48 SI Trade
 15:11:59 - 10-Jul-26
Unknown* 0 $71.72 SI Trade
 15:09:00 - 10-Jul-26
Unknown* 0 $71.66 SI Trade
 15:03:27 - 10-Jul-26
Unknown* 1 $71.45 SI Trade
 15:00:52 - 10-Jul-26
Unknown* 0 $71.34 SI Trade
 14:58:22 - 10-Jul-26
Unknown* 1 $71.34 SI Trade
 14:58:22 - 10-Jul-26
Unknown* 0 $71.33 OTC Trade
 14:57:47 - 10-Jul-26
Unknown* 0 $71.33 OTC Trade
 14:57:47 - 10-Jul-26
Unknown* 0 $71.33 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $71.33 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $71.33 OTC Trade
 14:57:46 - 10-Jul-26
Unknown* 0 $71.44 SI Trade
 14:54:34 - 10-Jul-26
Unknown* 0 $71.43 OTC Trade
 14:53:46 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:37 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $71.48 OTC Trade
 14:51:36 - 10-Jul-26
Unknown* 0 $71.58 SI Trade
 14:50:30 - 10-Jul-26
Unknown* 2 $71.537 Negotiated Trade
OTC Trade
 14:49:03 - 10-Jul-26
Unknown* 0 $71.60 SI Trade
 14:46:53 - 10-Jul-26
Unknown* 0 $71.29 SI Trade
 14:43:10 - 10-Jul-26
Unknown* 0 $71.20 SI Trade
 14:41:48 - 10-Jul-26
Unknown* 0 $71.32 SI Trade
 14:41:48 - 10-Jul-26
Unknown* 0 $71.22 SI Trade
 14:41:08 - 10-Jul-26
Unknown* 7 $71.38 OTC Trade
 14:40:31 - 10-Jul-26
Unknown* 1 $71.22 SI Trade
 14:39:36 - 10-Jul-26
Unknown* 0 $71.09 SI Trade
 14:36:01 - 10-Jul-26
Unknown* 2 $71.09 SI Trade
 14:35:48 - 10-Jul-26
Unknown* 2 $71.09 SI Trade
 14:35:45 - 10-Jul-26
Unknown* 5 $71.04 SI Trade
 14:34:03 - 10-Jul-26
Unknown* 0 $70.90 SI Trade
 14:31:58 - 10-Jul-26
Unknown* 0 $71.24 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $71.24 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $71.24 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 $71.44 OTC Trade
 14:30:16 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 1 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 3 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.19 SI Trade
 14:30:00 - 10-Jul-26
Unknown* 0 $71.25 SI Trade
 14:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84