| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $74.85 | SI Trade |
19:04:14 - 21-May-26 |
| Unknown* | 3 | $74.77 | SI Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $74.81 | SI Trade |
18:56:38 - 21-May-26 |
| Unknown* | 0 | $74.83 | OTC Trade |
18:38:11 - 21-May-26 |
| Unknown* | 0 | $74.83 | SI Trade |
18:37:09 - 21-May-26 |
| Unknown* | 0 | $74.88 | SI Trade |
18:36:14 - 21-May-26 |
| Unknown* | 0 | $74.69 | SI Trade |
18:24:39 - 21-May-26 |
| Unknown* | 2 | $74.75 | SI Trade |
18:22:17 - 21-May-26 |
| Unknown* | 0 | $74.79 | SI Trade |
18:21:32 - 21-May-26 |
| Unknown* | 0 | $74.67 | SI Trade |
18:07:55 - 21-May-26 |
| Unknown* | 2 | $74.70 | SI Trade |
18:02:39 - 21-May-26 |
| Unknown* | 0 | $74.79 | SI Trade |
17:50:32 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
17:50:10 - 21-May-26 |
| Unknown* | 0 | $74.87 | SI Trade |
17:48:08 - 21-May-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
17:10:28 - 21-May-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
17:10:28 - 21-May-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
17:10:28 - 21-May-26 |
| Unknown* | 0 | $74.82 | OTC Trade |
17:10:28 - 21-May-26 |
| Unknown* | 15 | $74.7277 | OTC Trade |
17:00:36 - 21-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
16:50:04 - 21-May-26 |
| Unknown* | 0 | $74.64 | SI Trade |
16:49:35 - 21-May-26 |
| Unknown* | 0 | $74.66 | SI Trade |
16:46:40 - 21-May-26 |
| Unknown* | 0 | $74.67 | SI Trade |
16:43:46 - 21-May-26 |
| Unknown* | 920 | $0.00 | OTC Trade |
16:43:24 - 21-May-26 |
| Unknown* | 0 | $74.73 | SI Trade |
16:37:04 - 21-May-26 |
| Unknown* | 0 | $74.74 | SI Trade |
16:29:42 - 21-May-26 |
| Unknown* | 0 | $74.75 | SI Trade |
16:27:12 - 21-May-26 |
| Unknown* | 0 | $74.75 | OTC Trade |
16:26:54 - 21-May-26 |
| Unknown* | 12 | $74.752 | OTC Trade |
16:26:54 - 21-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
16:25:57 - 21-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
16:11:32 - 21-May-26 |
| Unknown* | 0 | $74.74 | SI Trade |
16:11:32 - 21-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
16:11:32 - 21-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
16:10:08 - 21-May-26 |
| Unknown* | 0 | $74.67 | SI Trade |
16:05:55 - 21-May-26 |
| Unknown* | 1 | $74.7585 | OTC Trade |
16:02:28 - 21-May-26 |
| Unknown* | 0 | $74.65 | SI Trade |
16:01:10 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
15:53:45 - 21-May-26 |
| Unknown* | 0 | $74.73 | SI Trade |
15:52:23 - 21-May-26 |
| Unknown* | 6 | $74.71 | SI Trade |
15:50:37 - 21-May-26 |
| Unknown* | 0 | $74.75 | SI Trade |
15:50:21 - 21-May-26 |
| Unknown* | 1 | $74.69 | OTC Trade |
15:50:04 - 21-May-26 |
| Unknown* | 0 | $74.79 | SI Trade |
15:47:54 - 21-May-26 |
| Unknown* | 0 | $74.71 | SI Trade |
15:47:54 - 21-May-26 |
| Unknown* | 150 | $74.8288 | OTC Trade |
15:38:17 - 21-May-26 |
| Unknown* | 1 | $74.79 | SI Trade |
15:33:53 - 21-May-26 |
| Unknown* | 0 | $74.78 | SI Trade |
15:30:23 - 21-May-26 |
| Unknown* | 0 | $74.80 | SI Trade |
15:28:06 - 21-May-26 |
| Unknown* | 0 | $74.81 | SI Trade |
15:26:37 - 21-May-26 |
| Unknown* | 1 | $74.49598 | Currency Conversion Negotiated Trade |
15:25:14 - 21-May-26 |
| Unknown* | 1 | $75.29893 | Currency Conversion Negotiated Trade |
15:25:14 - 21-May-26 |
| Unknown* | 0 | $74.89 | SI Trade |
15:21:55 - 21-May-26 |
| Unknown* | 0 | $74.81 | SI Trade |
15:17:20 - 21-May-26 |
| Unknown* | 0 | $74.89 | SI Trade |
15:15:29 - 21-May-26 |
| Unknown* | 0 | $74.91 | SI Trade |
15:15:02 - 21-May-26 |
| Unknown* | 0 | $74.74 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 0 | $74.68 | SI Trade |
15:13:30 - 21-May-26 |
| Unknown* | 3 | $74.78 | SI Trade |
15:12:24 - 21-May-26 |
| Unknown* | 0 | $74.70 | SI Trade |
15:09:17 - 21-May-26 |
| Unknown* | 0 | $74.82 | SI Trade |
15:02:00 - 21-May-26 |
| Unknown* | 0 | $74.49 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:18 - 21-May-26 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:13 - 21-May-26 |
| Unknown* | 0 | $74.29 | SI Trade |
14:48:49 - 21-May-26 |
| Unknown* | 0 | $74.29 | SI Trade |
14:48:06 - 21-May-26 |
| Unknown* | 0 | $74.29 | SI Trade |
14:47:49 - 21-May-26 |
| Unknown* | 19 | $74.21 | SI Trade |
14:46:47 - 21-May-26 |
| Unknown* | 0 | $74.29 | SI Trade |
14:46:00 - 21-May-26 |
| Unknown* | 0 | $74.41 | SI Trade |
14:41:48 - 21-May-26 |
| Unknown* | 0 | $74.46 | SI Trade |
14:40:08 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | $74.25 | SI Trade |
14:40:00 - 21-May-26 |
| Unknown* | 0 | $74.49 | SI Trade |
14:39:04 - 21-May-26 |
| Unknown* | 0 | $74.31 | SI Trade |
14:38:41 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:37:47 - 21-May-26 |
| Unknown* | 0 | $74.50 | SI Trade |
14:36:08 - 21-May-26 |
| Unknown* | 0 | $74.87 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $74.87 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:14 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 43 | $74.85 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 1 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.62 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $74.85 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $75.96 | SI Trade |
12:00:03 - 21-May-26 |
| Unknown* | 0 | $74.20 | SI Trade |
12:00:03 - 21-May-26 |
| Unknown* | 4 | $75.96 | SI Trade |
12:00:03 - 21-May-26 |
| Unknown* | 0 | $75.07 | SI Trade |
20:48:03 - 20-May-26 |
| Unknown* | 0 | $75.01 | SI Trade |
20:47:37 - 20-May-26 |
| Unknown* | 0 | $75.07 | SI Trade |
20:46:25 - 20-May-26 |
| Unknown* | 0 | $75.17 | SI Trade |
20:33:27 - 20-May-26 |
| Unknown* | 0 | $75.12 | SI Trade |
20:30:14 - 20-May-26 |
| Unknown* | 0 | $75.12 | SI Trade |
20:29:57 - 20-May-26 |
| Unknown* | 0 | $75.08 | SI Trade |
20:26:31 - 20-May-26 |
| Unknown* | 0 | $75.07 | SI Trade |
20:22:23 - 20-May-26 |
| Unknown* | 0 | $75.11 | SI Trade |
19:56:34 - 20-May-26 |
| Unknown* | 0 | $75.01 | SI Trade |
19:52:03 - 20-May-26 |
| Unknown* | 0 | $74.96 | SI Trade |
19:44:56 - 20-May-26 |
| Unknown* | 0 | $74.92 | SI Trade |
19:42:13 - 20-May-26 |
| Unknown* | 39 | $74.9367 | OTC Trade |
19:31:24 - 20-May-26 |
| Unknown* | 41 | $74.9367 | OTC Trade |
19:31:24 - 20-May-26 |
| Unknown* | 20 | $74.938 | OTC Trade |
19:31:24 - 20-May-26 |
| Unknown* | 0 | $74.92 | SI Trade |
19:30:19 - 20-May-26 |
| Unknown* | 0 | $74.92 | SI Trade |
19:29:58 - 20-May-26 |
| Unknown* | 0 | $74.90 | SI Trade |
19:17:38 - 20-May-26 |