Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.19 SI Trade
 22:39:26 - 28-Sep-26
Unknown* 0 $65.78 SI Trade
 20:57:27 - 28-Sep-26
Unknown* 0 $65.99 SI Trade
 20:50:23 - 28-Sep-26
Unknown* 5 $65.91 SI Trade
 20:41:10 - 28-Sep-26
Unknown* 0 $65.80 SI Trade
 20:21:09 - 28-Sep-26
Unknown* 0 $65.80 SI Trade
 20:21:09 - 28-Sep-26
Unknown* 0 $65.90 SI Trade
 20:00:54 - 28-Sep-26
Unknown* 0 $65.90 SI Trade
 20:00:15 - 28-Sep-26
Unknown* 0 $65.93 SI Trade
 19:54:16 - 28-Sep-26
Unknown* 0 $65.89 SI Trade
 19:52:37 - 28-Sep-26
Unknown* 0 $65.88 SI Trade
 19:29:47 - 28-Sep-26
Unknown* 2 $65.8995 OTC Trade
 19:09:34 - 28-Sep-26
Unknown* 0 $65.94 SI Trade
 18:50:27 - 28-Sep-26
Unknown* 0 $65.92 SI Trade
 18:29:47 - 28-Sep-26
Unknown* 0 $65.79 SI Trade
 18:26:37 - 28-Sep-26
Unknown* 50 $65.801 OTC Trade
 18:24:12 - 28-Sep-26
Unknown* 40 $65.80 OTC Trade
 18:24:12 - 28-Sep-26
Unknown* 80 $65.8005 OTC Trade
 18:24:12 - 28-Sep-26
Unknown* 0 $65.88 SI Trade
 18:13:47 - 28-Sep-26
Unknown* 0 $65.92 SI Trade
 18:13:13 - 28-Sep-26
Unknown* 1 $65.67041 Currency Conversion
Negotiated Trade
 18:10:40 - 28-Sep-26
Unknown* 0 $65.83 SI Trade
 18:10:13 - 28-Sep-26
Unknown* 0 $65.79 SI Trade
 18:07:50 - 28-Sep-26
Unknown* 0 $65.86 SI Trade
 18:07:37 - 28-Sep-26
Unknown* 0 $65.88 SI Trade
 17:59:48 - 28-Sep-26
Unknown* 0 $65.88 SI Trade
 17:59:48 - 28-Sep-26
Unknown* 0 $65.95 SI Trade
 17:57:07 - 28-Sep-26
Unknown* 47 $65.86 OTC Trade
 17:53:41 - 28-Sep-26
Unknown* 0 $65.85 SI Trade
 17:49:00 - 28-Sep-26
Unknown* 0 $65.89 SI Trade
 17:45:45 - 28-Sep-26
Unknown* 8 $65.84 SI Trade
 17:43:03 - 28-Sep-26
Unknown* 0 $65.80 SI Trade
 17:43:03 - 28-Sep-26
Unknown* 0 $65.84 SI Trade
 17:41:25 - 28-Sep-26
Unknown* 0 $65.85 SI Trade
 17:38:13 - 28-Sep-26
Unknown* 0 $65.95 SI Trade
 17:28:28 - 28-Sep-26
Unknown* 0 $66.06 SI Trade
 17:26:58 - 28-Sep-26
Unknown* 0 $65.80 SI Trade
 17:20:31 - 28-Sep-26
Unknown* 3 $65.73 OTC Trade
 17:02:54 - 28-Sep-26
Unknown* 0 $65.68 SI Trade
 16:59:54 - 28-Sep-26
Unknown* 1 $65.77 SI Trade
 16:58:38 - 28-Sep-26
Unknown* 0 $65.81 SI Trade
 16:57:26 - 28-Sep-26
Unknown* 1 $65.7985 OTC Trade
 16:57:25 - 28-Sep-26
Unknown* 2 $65.799 OTC Trade
 16:57:25 - 28-Sep-26
Unknown* 4 $65.78 SI Trade
 16:55:14 - 28-Sep-26
Unknown* 1 $65.84 SI Trade
 16:48:56 - 28-Sep-26
Unknown* 1 $65.80 SI Trade
 16:48:44 - 28-Sep-26
Unknown* 0 $65.87 SI Trade
 16:45:27 - 28-Sep-26
Unknown* 0 $65.88 SI Trade
 16:43:08 - 28-Sep-26
Unknown* 2 $65.88 SI Trade
 16:43:08 - 28-Sep-26
Unknown* 0 $65.87 SI Trade
 16:37:42 - 28-Sep-26
Unknown* 0 $65.80 SI Trade
 16:32:19 - 28-Sep-26
Unknown* 0 $65.82 SI Trade
 16:31:54 - 28-Sep-26
Unknown* 2 $65.82 SI Trade
 16:30:31 - 28-Sep-26
Unknown* 4 $65.67 SI Trade
 16:29:15 - 28-Sep-26
Unknown* 0 $65.69 SI Trade
 16:28:13 - 28-Sep-26
Unknown* 0 $65.69 SI Trade
 16:26:49 - 28-Sep-26
Unknown* 0 $65.78 SI Trade
 16:24:41 - 28-Sep-26
Unknown* 0 $65.81 SI Trade
 16:20:43 - 28-Sep-26
Unknown* 0 $65.84 SI Trade
 16:16:55 - 28-Sep-26
Unknown* 0 $65.89 SI Trade
 16:15:55 - 28-Sep-26
Unknown* 2 $65.88 SI Trade
 16:15:35 - 28-Sep-26
Unknown* 0 $65.80 SI Trade
 16:14:08 - 28-Sep-26
Unknown* 0 $65.87 SI Trade
 16:12:57 - 28-Sep-26
Unknown* 1 $65.865 OTC Trade
 16:12:56 - 28-Sep-26
Unknown* 3 $65.865 OTC Trade
 16:12:56 - 28-Sep-26
Unknown* 17 $65.865 OTC Trade
 16:12:56 - 28-Sep-26
Unknown* 10 $65.88 SI Trade
 16:12:56 - 28-Sep-26
Unknown* 0 $65.93 SI Trade
 16:11:53 - 28-Sep-26
Unknown* 0 $65.94 SI Trade
 16:10:50 - 28-Sep-26
Unknown* 0 $65.89 SI Trade
 16:09:55 - 28-Sep-26
Unknown* 0 $65.86 SI Trade
 16:09:28 - 28-Sep-26
Unknown* 0 $65.95 SI Trade
 16:03:08 - 28-Sep-26
Unknown* 2 $65.9595 OTC Trade
 16:01:01 - 28-Sep-26
Unknown* 0 $65.97 SI Trade
 15:56:09 - 28-Sep-26
Unknown* 2 $66.09 SI Trade
 15:54:58 - 28-Sep-26
Unknown* 45 $66.074 OTC Trade
 15:54:55 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 15:53:57 - 28-Sep-26
Unknown* 10 $66.07515 Currency Conversion
Negotiated Trade
 15:53:25 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 15:53:21 - 28-Sep-26
Unknown* 1 $66.12 SI Trade
 15:47:58 - 28-Sep-26
Unknown* 0 $66.04 SI Trade
 15:47:58 - 28-Sep-26
Unknown* 0 $66.09 SI Trade
 15:46:26 - 28-Sep-26
Unknown* 0 $66.11 SI Trade
 15:46:08 - 28-Sep-26
Unknown* 0 $66.23 SI Trade
 15:44:23 - 28-Sep-26
Unknown* 0 $66.14 SI Trade
 15:43:10 - 28-Sep-26
Unknown* 0 $66.18 SI Trade
 15:38:49 - 28-Sep-26
Unknown* 0 $66.20 SI Trade
 15:38:24 - 28-Sep-26
Unknown* 0 $66.08 SI Trade
 15:34:05 - 28-Sep-26
Unknown* 0 $66.10 SI Trade
 15:33:18 - 28-Sep-26
Unknown* 0 $66.04 SI Trade
 15:32:15 - 28-Sep-26
Unknown* 0 $65.99 SI Trade
 15:23:39 - 28-Sep-26
Unknown* 1 $65.99 SI Trade
 15:21:39 - 28-Sep-26
Unknown* 1 $65.94022 Currency Conversion
Negotiated Trade
 15:20:55 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 15:19:01 - 28-Sep-26
Unknown* 0 $66.10 SI Trade
 15:16:52 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 15:14:56 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 15:13:45 - 28-Sep-26
Unknown* 0 $66.28 SI Trade
 15:10:02 - 28-Sep-26
Unknown* 0 $66.22 SI Trade
 15:09:39 - 28-Sep-26
Unknown* 0 $66.16 SI Trade
 15:08:05 - 28-Sep-26
Unknown* 16 $66.1068 SI Trade
 15:07:48 - 28-Sep-26
Unknown* 0 $66.00 SI Trade
 15:06:00 - 28-Sep-26
Unknown* 0 $65.98 SI Trade
 15:04:20 - 28-Sep-26
Unknown* 0 $66.10 SI Trade
 15:04:20 - 28-Sep-26
Unknown* 14 $66.0722 SI Trade
 15:03:26 - 28-Sep-26
Unknown* 3 $66.13 SI Trade
 15:00:08 - 28-Sep-26
Unknown* 0 $66.16 SI Trade
 14:59:36 - 28-Sep-26
Unknown* 0 $66.19 SI Trade
 14:59:05 - 28-Sep-26
Unknown* 0 $66.07 SI Trade
 14:57:57 - 28-Sep-26
Unknown* 0 $66.34 SI Trade
 14:53:56 - 28-Sep-26
Unknown* 0 $66.39 SI Trade
 14:51:48 - 28-Sep-26
Unknown* 0 $66.29 SI Trade
 14:49:41 - 28-Sep-26
Unknown* 0 $66.27 SI Trade
 14:47:21 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:43:17 - 28-Sep-26
Unknown* 0 $65.99 SI Trade
 14:38:00 - 28-Sep-26
Unknown* 0 $65.98 SI Trade
 14:37:03 - 28-Sep-26
Unknown* 0 $65.87 SI Trade
 14:36:42 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:33:31 - 28-Sep-26
Unknown* 20 $65.9444 OTC Trade
 14:33:12 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:32:57 - 28-Sep-26
Unknown* 0 $65.68 SI Trade
 14:32:57 - 28-Sep-26
Unknown* 2 $66.12177 OTC Trade
 14:32:03 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:59 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:59 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:25 - 28-Sep-26
Unknown* 0 $65.97 SI Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $65.97 SI Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $65.97 SI Trade
 14:31:14 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.01 SI Trade
 14:31:00 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:40 - 28-Sep-26
Unknown* 0 $66.13 SI Trade
 14:30:24 - 28-Sep-26
Unknown* 0 $66.12 OTC Trade
 14:30:04 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.12 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76