| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.94 | 65.94 | 65.94 | 65.94 | 414 |
| 25th Sep 2026 (Fri) | 66.04 | 66.04 | 66.04 | 66.04 | 118 |
| 24th Sep 2026 (Thu) | 66.19 | 66.19 | 66.19 | 66.19 | 1,899 |
| 23rd Sep 2026 (Wed) | 66.78 | 66.78 | 66.78 | 66.78 | 1,497 |
| 22nd Sep 2026 (Tue) | 67.02 | 67.02 | 67.02 | 67.02 | 719 |
| 21st Sep 2026 (Mon) | 66.41 | 66.41 | 66.41 | 66.41 | 245 |
| 18th Sep 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 281 |
| 17th Sep 2026 (Thu) | 66.73 | 66.73 | 66.73 | 66.73 | 530 |
| 16th Sep 2026 (Wed) | 67.79 | 67.79 | 67.79 | 67.79 | 458 |
| 15th Sep 2026 (Tue) | 68.66 | 68.66 | 68.66 | 68.66 | 725 |
| 14th Sep 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 1,489 |
| 11th Sep 2026 (Fri) | 69.08 | 69.08 | 69.08 | 69.08 | 1,472 |
| 10th Sep 2026 (Thu) | 69.52 | 69.52 | 69.52 | 69.52 | 1,667 |
| 9th Sep 2026 (Wed) | 69.68 | 69.68 | 69.68 | 69.68 | 851 |
| 8th Sep 2026 (Tue) | 70.45 | 70.45 | 70.45 | 70.45 | 881 |
| 7th Sep 2026 (Mon) | 70.41 | 70.41 | 70.41 | 70.41 | 0 |
| 4th Sep 2026 (Fri) | 70.64 | 70.64 | 70.64 | 70.64 | 171 |
| 3rd Sep 2026 (Thu) | 70.64 | 70.64 | 70.64 | 70.64 | 189 |
| 2nd Sep 2026 (Wed) | 70.36 | 70.36 | 70.36 | 70.36 | 1,658 |
| 1st Sep 2026 (Tue) | 69.92 | 69.92 | 69.92 | 69.92 | 1,276 |
| 31st Aug 2026 (Mon) | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| 28th Aug 2026 (Fri) | 70.57 | 70.57 | 70.57 | 70.57 | 4,287 |
| 27th Aug 2026 (Thu) | 70.64 | 70.64 | 70.64 | 70.64 | 666 |
| 26th Aug 2026 (Wed) | 71.26 | 71.26 | 71.26 | 71.26 | 93 |
| 25th Aug 2026 (Tue) | 71.66 | 71.66 | 71.66 | 71.66 | 4,878 |
| 24th Aug 2026 (Mon) | 71.53 | 71.53 | 71.53 | 71.53 | 4,517 |
| 21st Aug 2026 (Fri) | 71.25 | 71.25 | 71.25 | 71.25 | 155 |
| 20th Aug 2026 (Thu) | 72.36 | 72.36 | 72.36 | 72.36 | 356 |
| 19th Aug 2026 (Wed) | 71.55 | 71.55 | 71.55 | 71.55 | 1,020 |
| 18th Aug 2026 (Tue) | 71.37 | 71.37 | 71.37 | 71.37 | 115 |
| 17th Aug 2026 (Mon) | 71.36 | 71.36 | 71.36 | 71.36 | 2,066 |
| 14th Aug 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 1,471 |
| 13th Aug 2026 (Thu) | 71.36 | 71.36 | 71.36 | 71.36 | 406 |
| 12th Aug 2026 (Wed) | 70.74 | 70.74 | 70.74 | 70.74 | 73 |
| 11th Aug 2026 (Tue) | 70.75 | 70.75 | 70.75 | 70.75 | 96 |
| 10th Aug 2026 (Mon) | 70.54 | 70.54 | 70.54 | 70.54 | 463 |
| 7th Aug 2026 (Fri) | 71.92 | 71.92 | 71.92 | 71.92 | 422 |
| 6th Aug 2026 (Thu) | 72.14 | 72.14 | 72.14 | 72.14 | 1,053 |
| 5th Aug 2026 (Wed) | 71.64 | 71.64 | 71.64 | 71.64 | 153 |
| 4th Aug 2026 (Tue) | 72.46 | 72.46 | 72.46 | 72.46 | 180 |
| 3rd Aug 2026 (Mon) | 72.62 | 72.62 | 72.62 | 72.62 | 4,409 |
| 31st Jul 2026 (Fri) | 73.49 | 73.49 | 73.49 | 73.49 | 1,287 |
| 30th Jul 2026 (Thu) | 73.21 | 73.21 | 73.21 | 73.21 | 1,207 |
| 29th Jul 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 2,426 |