| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 70.36 | 70.36 | 70.36 | 70.36 | 1,658 |
| 1st Sep 2026 (Tue) | 69.92 | 69.92 | 69.92 | 69.92 | 1,276 |
| 31st Aug 2026 (Mon) | 70.57 | 70.57 | 70.57 | 70.57 | 0 |
| 28th Aug 2026 (Fri) | 70.57 | 70.57 | 70.57 | 70.57 | 4,287 |
| 27th Aug 2026 (Thu) | 70.64 | 70.64 | 70.64 | 70.64 | 666 |
| 26th Aug 2026 (Wed) | 71.26 | 71.26 | 71.26 | 71.26 | 93 |
| 25th Aug 2026 (Tue) | 71.66 | 71.66 | 71.66 | 71.66 | 4,878 |
| 24th Aug 2026 (Mon) | 71.53 | 71.53 | 71.53 | 71.53 | 4,517 |
| 21st Aug 2026 (Fri) | 71.25 | 71.25 | 71.25 | 71.25 | 155 |
| 20th Aug 2026 (Thu) | 72.36 | 72.36 | 72.36 | 72.36 | 356 |
| 19th Aug 2026 (Wed) | 71.55 | 71.55 | 71.55 | 71.55 | 1,020 |
| 18th Aug 2026 (Tue) | 71.37 | 71.37 | 71.37 | 71.37 | 115 |
| 17th Aug 2026 (Mon) | 71.36 | 71.36 | 71.36 | 71.36 | 2,066 |
| 14th Aug 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 1,471 |
| 13th Aug 2026 (Thu) | 71.36 | 71.36 | 71.36 | 71.36 | 406 |
| 12th Aug 2026 (Wed) | 70.74 | 70.74 | 70.74 | 70.74 | 73 |
| 11th Aug 2026 (Tue) | 70.75 | 70.75 | 70.75 | 70.75 | 96 |
| 10th Aug 2026 (Mon) | 70.54 | 70.54 | 70.54 | 70.54 | 463 |
| 7th Aug 2026 (Fri) | 71.92 | 71.92 | 71.92 | 71.92 | 422 |
| 6th Aug 2026 (Thu) | 72.14 | 72.14 | 72.14 | 72.14 | 1,053 |
| 5th Aug 2026 (Wed) | 71.64 | 71.64 | 71.64 | 71.64 | 153 |
| 4th Aug 2026 (Tue) | 72.46 | 72.46 | 72.46 | 72.46 | 180 |
| 3rd Aug 2026 (Mon) | 72.62 | 72.62 | 72.62 | 72.62 | 4,409 |
| 31st Jul 2026 (Fri) | 73.49 | 73.49 | 73.49 | 73.49 | 1,287 |
| 30th Jul 2026 (Thu) | 73.21 | 73.21 | 73.21 | 73.21 | 1,207 |
| 29th Jul 2026 (Wed) | 74.10 | 74.10 | 74.10 | 74.10 | 2,426 |
| 28th Jul 2026 (Tue) | 76.33 | 76.33 | 76.33 | 76.33 | 892 |
| 27th Jul 2026 (Mon) | 76.42 | 76.42 | 76.42 | 76.42 | 1,444 |
| 24th Jul 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.22 | 233 |
| 23rd Jul 2026 (Thu) | 75.08 | 75.08 | 75.08 | 75.08 | 1,723 |
| 22nd Jul 2026 (Wed) | 75.34 | 75.34 | 75.34 | 75.34 | 1,479 |
| 21st Jul 2026 (Tue) | 75.23 | 75.23 | 75.23 | 75.23 | 69 |
| 20th Jul 2026 (Mon) | 75.47 | 75.47 | 75.47 | 75.47 | 88 |
| 17th Jul 2026 (Fri) | 75.34 | 75.34 | 75.34 | 75.34 | 76 |
| 16th Jul 2026 (Thu) | 74.39 | 74.39 | 74.39 | 74.39 | 107 |
| 15th Jul 2026 (Wed) | 72.43 | 72.43 | 72.43 | 72.43 | 515 |
| 14th Jul 2026 (Tue) | 71.94 | 71.94 | 71.94 | 71.94 | 52 |
| 13th Jul 2026 (Mon) | 72.38 | 72.38 | 72.38 | 72.38 | 1,325 |
| 10th Jul 2026 (Fri) | 71.43 | 71.43 | 71.43 | 71.43 | 270 |
| 9th Jul 2026 (Thu) | 70.97 | 70.97 | 70.97 | 70.97 | 341 |
| 8th Jul 2026 (Wed) | 71.03 | 71.03 | 71.03 | 71.03 | 1,015 |
| 7th Jul 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 152 |
| 6th Jul 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,228 |
| 3rd Jul 2026 (Fri) | 71.33 | 71.33 | 71.33 | 71.33 | 0 |