| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.43 | 71.43 | 71.43 | 71.43 | 270 |
| 9th Jul 2026 (Thu) | 70.97 | 70.97 | 70.97 | 70.97 | 341 |
| 8th Jul 2026 (Wed) | 71.03 | 71.03 | 71.03 | 71.03 | 1,015 |
| 7th Jul 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 152 |
| 6th Jul 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.70 | 1,228 |
| 3rd Jul 2026 (Fri) | 71.33 | 71.33 | 71.33 | 71.33 | 0 |
| 2nd Jul 2026 (Thu) | 71.17 | 71.17 | 71.17 | 71.17 | 1,397 |
| 1st Jul 2026 (Wed) | 71.21 | 71.21 | 71.21 | 71.21 | 2,851 |
| 30th Jun 2026 (Tue) | 72.24 | 72.24 | 72.24 | 72.24 | 108 |
| 29th Jun 2026 (Mon) | 73.12 | 73.12 | 73.12 | 73.12 | 193 |
| 26th Jun 2026 (Fri) | 74.13 | 74.13 | 74.13 | 74.13 | 39,964 |
| 25th Jun 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.52 | 1,379 |
| 24th Jun 2026 (Wed) | 72.63 | 72.63 | 72.63 | 72.63 | 49 |
| 23rd Jun 2026 (Tue) | 72.67 | 72.67 | 72.67 | 72.67 | 1,251 |
| 22nd Jun 2026 (Mon) | 71.56 | 71.56 | 71.56 | 71.56 | 237 |
| 19th Jun 2026 (Fri) | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
| 18th Jun 2026 (Thu) | 71.57 | 71.57 | 71.57 | 71.57 | 551 |
| 17th Jun 2026 (Wed) | 72.23 | 72.23 | 72.23 | 72.23 | 459 |
| 16th Jun 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.72 | 147 |
| 15th Jun 2026 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 151 |
| 12th Jun 2026 (Fri) | 76.78 | 76.78 | 76.78 | 76.78 | 123 |
| 11th Jun 2026 (Thu) | 76.45 | 76.45 | 76.45 | 76.45 | 148 |
| 10th Jun 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 242 |
| 9th Jun 2026 (Tue) | 75.49 | 75.49 | 75.49 | 75.49 | 172 |
| 8th Jun 2026 (Mon) | 73.78 | 73.78 | 73.78 | 73.78 | 328 |
| 5th Jun 2026 (Fri) | 74.84 | 74.84 | 74.84 | 74.84 | 4,606 |
| 4th Jun 2026 (Thu) | 73.66 | 73.66 | 73.66 | 73.66 | 79 |
| 3rd Jun 2026 (Wed) | 73.87 | 73.87 | 73.87 | 73.87 | 167 |
| 2nd Jun 2026 (Tue) | 73.83 | 73.83 | 73.83 | 73.83 | 1,098 |
| 1st Jun 2026 (Mon) | 72.78 | 72.78 | 72.78 | 72.78 | 1,214 |
| 29th May 2026 (Fri) | 74.31 | 74.31 | 74.31 | 74.31 | 492 |
| 28th May 2026 (Thu) | 74.49 | 74.49 | 74.49 | 74.49 | 81 |
| 27th May 2026 (Wed) | 74.45 | 74.45 | 74.45 | 74.45 | 1,739 |
| 26th May 2026 (Tue) | 74.71 | 74.71 | 74.71 | 74.71 | 164 |
| 25th May 2026 (Mon) | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| 22nd May 2026 (Fri) | 74.56 | 74.56 | 74.56 | 74.56 | 92 |
| 21st May 2026 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 1,188 |
| 20th May 2026 (Wed) | 74.75 | 74.75 | 74.75 | 74.75 | 2,653 |
| 19th May 2026 (Tue) | 74.39 | 74.39 | 74.39 | 74.39 | 4,972 |
| 18th May 2026 (Mon) | 73.88 | 73.88 | 73.88 | 73.88 | 1,156 |
| 15th May 2026 (Fri) | 73.12 | 73.12 | 73.12 | 73.12 | 92 |
| 14th May 2026 (Thu) | 73.79 | 73.79 | 73.79 | 73.79 | 184 |
| 13th May 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 102 |
| 12th May 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 1,696 |
| 11th May 2026 (Mon) | 74.08 | 74.08 | 74.08 | 74.08 | 368 |