| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 1,188 |
| 20th May 2026 (Wed) | 74.75 | 74.75 | 74.75 | 74.75 | 2,653 |
| 19th May 2026 (Tue) | 74.39 | 74.39 | 74.39 | 74.39 | 4,972 |
| 18th May 2026 (Mon) | 73.88 | 73.88 | 73.88 | 73.88 | 1,156 |
| 15th May 2026 (Fri) | 73.12 | 73.12 | 73.12 | 73.12 | 92 |
| 14th May 2026 (Thu) | 73.79 | 73.79 | 73.79 | 73.79 | 184 |
| 13th May 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 102 |
| 12th May 2026 (Tue) | 74.55 | 74.55 | 74.55 | 74.55 | 1,696 |
| 11th May 2026 (Mon) | 74.08 | 74.08 | 74.08 | 74.08 | 368 |
| 8th May 2026 (Fri) | 74.49 | 74.49 | 74.49 | 74.49 | 213 |
| 7th May 2026 (Thu) | 73.34 | 73.34 | 73.34 | 73.34 | 506 |
| 6th May 2026 (Wed) | 74.12 | 74.12 | 74.12 | 74.12 | 187 |
| 5th May 2026 (Tue) | 73.14 | 73.14 | 73.14 | 73.14 | 109 |
| 4th May 2026 (Mon) | 72.42 | 72.42 | 72.42 | 72.42 | 0 |
| 1st May 2026 (Fri) | 72.42 | 72.42 | 72.42 | 72.42 | 81 |
| 30th Apr 2026 (Thu) | 72.97 | 72.97 | 72.97 | 72.97 | 259 |
| 29th Apr 2026 (Wed) | 72.77 | 72.77 | 72.77 | 72.77 | 238 |
| 28th Apr 2026 (Tue) | 72.70 | 72.70 | 72.70 | 72.70 | 898 |
| 27th Apr 2026 (Mon) | 72.75 | 72.75 | 72.75 | 72.75 | 980 |
| 24th Apr 2026 (Fri) | 73.17 | 73.17 | 73.17 | 73.17 | 129 |
| 23rd Apr 2026 (Thu) | 73.43 | 73.43 | 73.43 | 73.43 | 1,690 |
| 22nd Apr 2026 (Wed) | 72.81 | 72.81 | 72.81 | 72.81 | 106 |
| 21st Apr 2026 (Tue) | 73.56 | 73.56 | 73.56 | 73.56 | 704 |
| 20th Apr 2026 (Mon) | 73.86 | 73.86 | 73.86 | 73.86 | 88 |
| 17th Apr 2026 (Fri) | 73.81 | 73.81 | 73.81 | 73.81 | 799 |
| 16th Apr 2026 (Thu) | 72.46 | 72.46 | 72.46 | 72.46 | 100 |
| 15th Apr 2026 (Wed) | 71.44 | 71.44 | 71.44 | 71.44 | 273 |
| 14th Apr 2026 (Tue) | 71.31 | 71.31 | 71.31 | 71.31 | 122 |
| 13th Apr 2026 (Mon) | 70.64 | 70.64 | 70.64 | 70.64 | 406 |
| 10th Apr 2026 (Fri) | 71.34 | 71.34 | 71.34 | 71.34 | 171 |
| 9th Apr 2026 (Thu) | 71.93 | 71.93 | 71.93 | 71.93 | 110 |
| 8th Apr 2026 (Wed) | 71.77 | 71.77 | 71.77 | 71.77 | 260 |
| 7th Apr 2026 (Tue) | 70.96 | 70.96 | 70.96 | 70.96 | 317 |
| 6th Apr 2026 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 3rd Apr 2026 (Fri) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 2nd Apr 2026 (Thu) | 70.20 | 70.20 | 70.20 | 70.20 | 335 |
| 1st Apr 2026 (Wed) | 68.97 | 68.97 | 68.97 | 68.97 | 289 |
| 31st Mar 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 3,499 |
| 30th Mar 2026 (Mon) | 68.06 | 68.06 | 68.06 | 68.06 | 350 |
| 27th Mar 2026 (Fri) | 67.79 | 67.79 | 67.79 | 67.79 | 310 |
| 26th Mar 2026 (Thu) | 67.62 | 67.62 | 67.62 | 67.62 | 289 |
| 25th Mar 2026 (Wed) | 67.43 | 67.43 | 67.43 | 67.43 | 129 |
| 24th Mar 2026 (Tue) | 67.73 | 67.73 | 67.73 | 67.73 | 411 |
| 23rd Mar 2026 (Mon) | 68.22 | 68.22 | 68.22 | 68.22 | 216 |