| Price | $71.58 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $71.521 |
| Day's Volume: | 107 |
| Last Close: | $71.58 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $56.13738 - $71.45 |
| Market Capitalisation: | $15.66b |
| VWAP: | $71.58609 |
| Shares in Issue: | 219.15m |
W P Carey Reit (0LS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $71.521 | OTC Trade |
19:12:01 - 06-Feb-26 |
| Unknown* | 0 | $71.58 | SI Trade |
19:03:00 - 06-Feb-26 |
| Unknown* | 0 | $71.54 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 1 | $71.4951 | OTC Trade |
18:49:35 - 06-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
18:40:44 - 06-Feb-26 |
| Unknown* | 0 | $71.34 | SI Trade |
18:25:29 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | SI Trade |
18:22:07 - 06-Feb-26 |
| Unknown* | 0 | $71.22 | SI Trade |
18:20:46 - 06-Feb-26 |
| Unknown* | 0 | $71.30 | SI Trade |
18:18:19 - 06-Feb-26 |
| Unknown* | 0 | $71.24 | SI Trade |
18:17:32 - 06-Feb-26 |
W P Carey Reit (0LS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
