W P Carey Reit Share Price (0LS8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History W P Carey Reit (0LS8)
Unknown*	500	64.986	Ordinary NonProtected portfolio Single protected transaction	14:30:20 - 13-Aug-18
Unknown*	2	64.848	Ordinary NonProtected portfolio Single protected transaction	14:54:46 - 13-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for W P Carey Reit
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	64.848	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	64.848	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	64.848	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	64.848	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	64.695	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	64.695	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	64.695	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	64.695	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	64.695	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	64.695	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	64.695	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	64.695	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	65.253	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	65.253	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	65.253	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	64.97	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	66.398	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	66.398	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	66.398	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	66.398	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	66.398	0

FTSE 100 Latest

Value7,591.26

Change32.67

Recent Trades History W P Carey Reit (0LS8)