| Price | 76.822on 21-06-2021 at 11:25:30 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LS8 Shares | |
| Last Trade: | Unknown 130 at $76.505 |
| Day's Volume: | 0 |
| Last Close: | $76.822 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $77.154 - $77.154 |
| 52wk Range: | $61.763 - $78.105 |
| Market Capitalisation: | $13,800m |
| VWAP: | $0.00 |
| Shares in Issue: | 180m |
Recent Trades History W P Carey Reit (0LS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | 76.505 | Ordinary | 15:05:05 - 18-Jun-21 |
| Unknown* | 8 | 76.822 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:44:27 - 17-Jun-21 |
| Unknown* | 76 | 76.91 | Ordinary Delayed publication Historical | 21:06:27 - 17-Jun-21 |
| Unknown* | 245 | 76.83 | Ordinary | 18:08:41 - 17-Jun-21 |
| Unknown* | 0 | 76.79 | Ordinary | 17:21:17 - 17-Jun-21 |
| Unknown* | 55 | 77.154 | Ordinary Non protected portfolio Single protected transaction | 14:57:16 - 17-Jun-21 |
| Unknown* | 50 | 77.67 | Ordinary | 17:47:32 - 16-Jun-21 |
| Unknown* | 20 | 77.92 | Ordinary | 16:47:35 - 16-Jun-21 |
| Unknown* | 3 | 77.655 | Ordinary | 14:54:15 - 16-Jun-21 |
| Unknown* | 0 | 77.68 | Ordinary Delayed publication Historical | 20:56:11 - 15-Jun-21 |
Share Price History for W P Carey Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
