Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W P Carey Reit Share Price (0LS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.588on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS8 Shares
Last Trade: Unknown 46 at $69.52
Day's Volume: 0
Last Close: $68.588
Open: $0.00
ISIN: US92936U1097
Day's Range $0.00 - $0.00
52wk Range: $59.24 - $70.537
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History W P Carey Reit (0LS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4669.5219:13:46 - 16-Jan-19
Unknown*10069.5019:11:45 - 16-Jan-19
Unknown*10069.5119:11:45 - 16-Jan-19
Unknown*10069.5219:10:29 - 16-Jan-19
Unknown*169.5119:10:20 - 16-Jan-19
Unknown*10069.4719:05:35 - 16-Jan-19
Unknown*10069.4519:05:09 - 16-Jan-19
Unknown*10069.4519:05:09 - 16-Jan-19
Unknown*169.4119:02:27 - 16-Jan-19
Unknown*9969.4119:02:27 - 16-Jan-19

Share Price History for W P Carey Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0068.5880
16th Jan 2019 (Wed)0.000.000.0068.5880
15th Jan 2019 (Tue)0.000.000.0068.5880
14th Jan 2019 (Mon)0.000.000.0069.110
11th Jan 2019 (Fri)0.000.000.0067.88120,244
10th Jan 2019 (Thu)0.000.000.0066.4290
9th Jan 2019 (Wed)0.000.000.0066.4290
8th Jan 2019 (Tue)0.000.000.0066.4290
7th Jan 2019 (Mon)0.000.000.0065.5930
4th Jan 2019 (Fri)0.000.000.0065.5930
3rd Jan 2019 (Thu)0.000.000.0065.5930
2nd Jan 2019 (Wed)0.000.000.0065.5930
1st Jan 2019 (Tue)0.000.000.0065.5930
31st Dec 2018 (Mon)0.000.000.0065.5930
28th Dec 2018 (Fri)0.000.000.0068.9790
27th Dec 2018 (Thu)0.000.000.0068.9790
26th Dec 2018 (Wed)0.000.000.0068.9790
25th Dec 2018 (Tue)0.000.000.0068.9790
24th Dec 2018 (Mon)0.000.000.0068.9790
21st Dec 2018 (Fri)0.000.000.0068.7450
20th Dec 2018 (Thu)0.000.000.0068.7450
19th Dec 2018 (Wed)0.000.000.0070.5370
18th Dec 2018 (Tue)0.000.000.0070.5370

News about W P Carey Reit (0LS8)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered