Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Price

Price $65.15265 on 01-01-2026 at 05:12:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $64.41
Day's Volume: 0
Last Close: $65.15265
Open: $0.00
ISIN: US92936U1097
Day's Range $0.00 - $0.00
52wk Range: $52.90414 - $68.72131
Market Capitalisation: $14.28b
VWAP: $0.00
Shares in Issue: 219.15m

W P Carey Reit (0LS8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
Unknown* 0 $64.41 OTC Trade
18:40:35 - 31-Dec-25
See more W P Carey Reit trades

W P Carey Reit (0LS8) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 65.15265 65.15265 65.15265 65.15265 0
31st Dec 2025 (Wed) 65.15265 65.15265 65.15265 65.15265 453
30th Dec 2025 (Tue) 65.15265 65.15265 65.15265 65.15265 379
29th Dec 2025 (Mon) 64.10339 64.10339 64.10339 64.10339 232
26th Dec 2025 (Fri) 64.10339 64.10339 64.10339 64.10339 0
25th Dec 2025 (Thu) 64.10339 64.10339 64.10339 64.10339 0
24th Dec 2025 (Wed) 64.10339 64.10339 64.10339 64.10339 81
23rd Dec 2025 (Tue) 63.98408 63.98408 63.98408 63.98408 45
22nd Dec 2025 (Mon) 63.47927 63.47927 63.47927 63.47927 270
19th Dec 2025 (Fri) 64.91816 64.91816 64.91816 64.91816 174
18th Dec 2025 (Thu) 64.6576 64.6576 64.6576 64.6576 378
17th Dec 2025 (Wed) 64.6576 64.6576 64.6576 64.6576 45
16th Dec 2025 (Tue) 65.69802 65.69802 65.69802 65.69802 175
15th Dec 2025 (Mon) 65.69802 65.69802 65.69802 65.69802 584
12th Dec 2025 (Fri) 65.21472 65.21472 65.21472 65.21472 218
11th Dec 2025 (Thu) 65.21472 65.21472 65.21472 65.21472 274
10th Dec 2025 (Wed) 65.21472 65.21472 65.21472 65.21472 40
9th Dec 2025 (Tue) 67.03752 67.03752 67.03752 67.03752 148
8th Dec 2025 (Mon) 67.03752 67.03752 67.03752 67.03752 341
5th Dec 2025 (Fri) 67.03752 67.03752 67.03752 67.03752 79
4th Dec 2025 (Thu) 66.32786 66.32786 66.32786 66.32786 24
3rd Dec 2025 (Wed) 66.73476 66.73476 66.73476 66.73476 5,535
2nd Dec 2025 (Tue) 66.76508 66.76508 66.76508 66.76508 479
1st Dec 2025 (Mon) 67.44337 67.44337 67.44337 67.44337 133
See more W P Carey Reit price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered