| Price | $69.16 on 30-01-2026 at 19:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $69.16 |
| Day's Volume: | 160 |
| Last Close: | $69.16 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.45869 - $69.95384 |
| Market Capitalisation: | $15.07b |
| VWAP: | $68.86783 |
| Shares in Issue: | 219.15m |
W P Carey Reit (0LS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.16 | SI Trade |
19:10:14 - 30-Jan-26 |
| Unknown* | 0 | $68.99 | SI Trade |
18:45:31 - 30-Jan-26 |
| Unknown* | 0 | $68.90 | SI Trade |
18:45:16 - 30-Jan-26 |
| Unknown* | 0 | $68.95 | SI Trade |
18:45:16 - 30-Jan-26 |
| Unknown* | 0 | $68.99 | SI Trade |
18:35:43 - 30-Jan-26 |
| Unknown* | 0 | $68.77 | SI Trade |
18:20:53 - 30-Jan-26 |
| Unknown* | 0 | $68.95 | SI Trade |
18:04:54 - 30-Jan-26 |
| Unknown* | 0 | $68.74 | SI Trade |
18:02:56 - 30-Jan-26 |
| Unknown* | 0 | $68.79 | SI Trade |
17:50:10 - 30-Jan-26 |
| Unknown* | 0 | $68.76 | SI Trade |
17:49:24 - 30-Jan-26 |
W P Carey Reit (0LS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
