W P Carey Reit Share Price (0LS8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History W P Carey Reit (0LS8)
Unknown*	6	76.565	Ordinary Delayed publication Historical	15:05:36 - 18-Apr-19
Unknown*	81	79.108	Ordinary NonProtected portfolio Single protected transaction	14:41:01 - 16-Apr-19
Unknown*	65	79.149	Ordinary Delayed publication Historical	14:39:53 - 16-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for W P Carey Reit
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	77.814	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	78.114	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	78.742	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	78.742	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	78.742	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	78.742	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	78.742	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	78.742	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	78.742	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	78.742	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	78.632	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	78.632	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	78.632	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	78.632	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	78.88	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	78.060	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	77.281	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	77.281	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	77.281	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	77.281	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	77.281	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	77.281	0

FTSE 100 Latest

Value7,459.88

Change-11.44

Recent Trades History W P Carey Reit (0LS8)