Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W P Carey Reit Share Price (0LS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.141on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS8 Shares
Last Trade: Unknown 48 at $67.008
Day's Volume: 0
Last Close: $67.141
Open: $0.00
ISIN: US92936U1097
Day's Range $0.00 - $0.00
52wk Range: $59.24 - $67.431
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History W P Carey Reit (0LS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4867.008Ordinary
Delayed publication
Historical
15:56:24 - 6-Dec-18
Unknown*10066.96Ordinary
Delayed publication
Historical
21:02:10 - 6-Aug-18
Unknown*4866.97Ordinary
Delayed publication
Historical
20:59:42 - 6-Aug-18
Unknown*10066.96Ordinary
Delayed publication
Historical
20:37:20 - 6-Aug-18
Unknown*10066.94Ordinary
Delayed publication
Historical
20:20:35 - 6-Aug-18
Unknown*10066.98Ordinary
Delayed publication
Historical
20:01:14 - 6-Aug-18
Unknown*10066.9119:28:40 - 6-Aug-18
Unknown*10066.9218:47:54 - 6-Aug-18
Unknown*10066.9218:18:06 - 6-Aug-18
Unknown*267.0218:05:47 - 6-Aug-18

Share Price History for W P Carey Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0067.1410
21st Jun 2018 (Thu)0.000.000.0067.1410
20th Jun 2018 (Wed)0.000.000.0067.1410
19th Jun 2018 (Tue)0.000.000.0067.1410
18th Jun 2018 (Mon)0.000.000.0067.1410
15th Jun 2018 (Fri)0.000.000.0067.1410
14th Jun 2018 (Thu)0.000.000.0067.1410
13th Jun 2018 (Wed)0.000.000.0067.0080
12th Jun 2018 (Tue)0.000.000.0067.4310
11th Jun 2018 (Mon)0.000.000.0067.4310
8th Jun 2018 (Fri)0.000.000.0067.4310
7th Jun 2018 (Thu)0.000.000.0066.0500
6th Jun 2018 (Wed)0.000.000.0066.0500
5th Jun 2018 (Tue)0.000.000.0066.0500
4th Jun 2018 (Mon)0.000.000.0066.0500
1st Jun 2018 (Fri)0.000.000.0066.0500
31st May 2018 (Thu)0.000.000.0066.0500
30th May 2018 (Wed)0.000.000.0066.0500
29th May 2018 (Tue)0.000.000.0066.0500
28th May 2018 (Mon)0.000.000.0066.0500
25th May 2018 (Fri)0.000.000.0066.0500
24th May 2018 (Thu)0.000.000.0066.0500

News about W P Carey Reit (0LS8)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered