Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W P Carey Reit Share Price (0LS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.67on 19-04-2018 at 16:30:00
Change 62.67 -0.35%
Buy 0.00
Sell 0.00
Buy / Sell 0LS8 Shares
Last Trade: Unknown 242 at $62.16
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US92936U1097
Day's Range $0.00 - $0.00
52wk Range: $59.24 - $65.81
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History W P Carey Reit (0LS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24262.16Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*24262.16Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18
Unknown*24262.16Ordinary
Delayed publication
Historical
10:00:00 - 28-Mar-18

Share Price History for W P Carey Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0062.550
5th Apr 2018 (Thu)0.000.000.0062.260
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0062.160
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0061.870
29th Mar 2018 (Thu)0.000.000.0061.870
28th Mar 2018 (Wed)0.000.000.0061.340
27th Mar 2018 (Tue)0.000.000.0060.590
26th Mar 2018 (Mon)0.000.000.0061.180
23rd Mar 2018 (Fri)0.000.000.0061.590
22nd Mar 2018 (Thu)0.000.000.0061.930
21st Mar 2018 (Wed)0.000.000.0061.960
20th Mar 2018 (Tue)0.000.000.0062.440
19th Mar 2018 (Mon)0.000.000.0061.930

News about W P Carey Reit (0LS8)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered