| Price | $65.69802 on 15-12-2025 at 19:30:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 50.00 at $65.4031 |
| Day's Volume: | 584 |
| Last Close: | $65.69802 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.90414 - $68.72131 |
| Market Capitalisation: | $14.29b |
| VWAP: | $51.99145 |
| Shares in Issue: | 219.15m |
W P Carey Reit (0LS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $65.4031 | OTC Trade |
18:57:51 - 15-Dec-25 |
| Unknown* | 54 | $65.402 | OTC Trade |
18:57:51 - 15-Dec-25 |
| Unknown* | 6 | $65.33 | OTC Trade |
18:17:09 - 15-Dec-25 |
| Unknown* | 3 | $65.31 | OTC Trade |
17:25:03 - 15-Dec-25 |
| Unknown* | 0 | $65.32 | OTC Trade |
17:17:31 - 15-Dec-25 |
| Unknown* | 4 | $65.30 | OTC Trade |
16:50:09 - 15-Dec-25 |
| Unknown* | 17 | $65.2188 | OTC Trade |
16:38:17 - 15-Dec-25 |
| Unknown* | 11 | $65.38 | OTC Trade |
16:00:09 - 15-Dec-25 |
| Unknown* | 2 | $65.69802 | Currency Conversion Negotiated Trade |
15:20:31 - 15-Dec-25 |
| Unknown* | 120 | $65.5211 | OTC Trade |
15:15:28 - 15-Dec-25 |
W P Carey Reit (0LS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
