| Price | $65.76694 on 31-10-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 30.00 at $65.972 |
| Day's Volume: | 765 |
| Last Close: | $65.76694 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.90414 - $68.72131 |
| Market Capitalisation: | $14.54b |
| VWAP: | $65.73893 |
| Shares in Issue: | 219.15m |
W P Carey Reit (0LS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $65.972 | OTC Trade |
18:45:17 - 31-Oct-25 |
| Unknown* | 4 | $65.82 | OTC Trade |
17:41:49 - 31-Oct-25 |
| Unknown* | 604 | $65.76694 | Currency Conversion Negotiated Trade |
16:50:04 - 31-Oct-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
16:19:00 - 31-Oct-25 |
| Unknown* | 50 | $65.8015 | OTC Trade |
16:19:00 - 31-Oct-25 |
| Unknown* | 7 | $65.79 | OTC Trade |
16:08:52 - 31-Oct-25 |
| Unknown* | 7 | $65.8628 | Cross OTC Trade |
15:47:00 - 31-Oct-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
15:20:31 - 31-Oct-25 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:20:31 - 31-Oct-25 |
| Unknown* | 0 | $65.64 | OTC Trade |
14:57:36 - 31-Oct-25 |
W P Carey Reit (0LS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
