| Price | $73.88 on 13-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $73.88 |
| Day's Volume: | 601 |
| Last Close: | $73.88 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.37825 - $74.06 |
| Market Capitalisation: | $16.23b |
| VWAP: | $47.56589 |
| Shares in Issue: | 219.15m |
W P Carey Reit (0LS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $73.88 | SI Trade |
19:10:53 - 13-Feb-26 |
| Unknown* | 1 | $73.88 | SI Trade |
19:07:05 - 13-Feb-26 |
| Unknown* | 0 | $73.86 | SI Trade |
19:00:15 - 13-Feb-26 |
| Unknown* | 0 | $73.84 | SI Trade |
18:48:22 - 13-Feb-26 |
| Unknown* | 0 | $73.85 | SI Trade |
18:42:30 - 13-Feb-26 |
| Unknown* | 14 | $74.001 | OTC Trade |
18:11:59 - 13-Feb-26 |
| Unknown* | 2 | $74.01 | Cross OTC Trade |
18:10:35 - 13-Feb-26 |
| Unknown* | 0 | $73.92 | SI Trade |
18:04:39 - 13-Feb-26 |
| Unknown* | 0 | $73.93 | SI Trade |
18:04:27 - 13-Feb-26 |
| Unknown* | 0 | $73.84 | SI Trade |
17:52:17 - 13-Feb-26 |
W P Carey Reit (0LS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
