W P Carey Reit Share Price (0LS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.789on 29-10-2020 at 13:53:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS8 Shares
Sponsored Financial Content
Last Trade: Unknown 27 at $61.763
Day's Volume: 0
Last Close: $61.789
Open: $0.00
ISIN: US92936U1097
Day's Range $61.789 - $61.846
52wk Range: $45.600 - $91.539
Market Capitalisation: $10,838m
VWAP: $0.00
Shares in Issue: 175m

Recent Trades History W P Carey Reit (0LS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2761.763Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:58:52 - 28-Oct-20
Unknown*4862.87Ordinary
18:25:42 - 27-Oct-20
Unknown*4862.611Ordinary
Non protected portfolio
Single protected transaction
16:51:02 - 27-Oct-20
Unknown*1563.048Ordinary
Non protected portfolio
Single protected transaction
16:27:00 - 27-Oct-20
Unknown*2063.114Ordinary
Non protected portfolio
Single protected transaction
16:22:03 - 27-Oct-20
Unknown*4763.83Ordinary
14:25:23 - 27-Oct-20
Unknown*4064.047Ordinary
Non protected portfolio
Single protected transaction
14:19:54 - 27-Oct-20
Unknown*50764.839Ordinary
Non protected portfolio
Single protected transaction
13:33:30 - 27-Oct-20
Unknown*4764.60Ordinary
18:59:14 - 26-Oct-20
Unknown*5065.483Ordinary
Non protected portfolio
Single protected transaction
13:43:31 - 26-Oct-20

Share Price History for W P Carey Reit

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about W P Carey Reit (0LS8)

FTSE 100 Latest
Value5,540.07
Change-42.73


Login to your account

Forgot Password?

Not Registered