| Price | 62.67on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 62.67 -0.35% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LS8 Shares | |
| Last Trade: | Unknown 242 at $62.16 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $59.24 - $65.81 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History W P Carey Reit (0LS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 62.16 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 242 | 62.16 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
| Unknown* | 242 | 62.16 | Ordinary Delayed publication Historical | 10:00:00 - 28-Mar-18 |
Share Price History for W P Carey Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 62.55 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.26 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.16 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.87 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.87 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.34 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 60.59 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.18 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 61.59 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 61.93 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 61.96 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 62.44 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.93 | 0 |
