| Price | $70.36 on 03-09-2026 at 11:25:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 19.00 at $69.98 |
| Day's Volume: | 19 |
| Last Close: | $70.36 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $63.47927 - $76.78 |
| Market Capitalisation: | $16.03b |
| VWAP: | $69.98 |
| Shares in Issue: | 227.81m |
W P Carey Reit (0LS8) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $69.98 | SI Trade |
10:47:51 - 03-Sep-26 |
| Unknown* | 0 | $70.58 | SI Trade |
21:33:23 - 02-Sep-26 |
| Unknown* | 50 | $70.675 | OTC Trade |
20:56:48 - 02-Sep-26 |
| Unknown* | 2 | $70.45 | SI Trade |
20:51:10 - 02-Sep-26 |
| Unknown* | 50 | $70.43 | OTC Trade |
19:49:52 - 02-Sep-26 |
| Unknown* | 0 | $70.38 | SI Trade |
19:34:44 - 02-Sep-26 |
| Unknown* | 0 | $70.33 | SI Trade |
19:33:20 - 02-Sep-26 |
| Unknown* | 0 | $70.35 | SI Trade |
19:28:40 - 02-Sep-26 |
| Unknown* | 0 | $70.33 | SI Trade |
19:21:09 - 02-Sep-26 |
| Unknown* | 0 | $70.39 | OTC Trade |
19:15:37 - 02-Sep-26 |
W P Carey Reit (0LS8) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
