W P Carey Reit Share Price (0LS8)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History W P Carey Reit (0LS8)
Unknown*	46	69.52	19:13:46 - 16-Jan-19
Unknown*	100	69.50	19:11:45 - 16-Jan-19
Unknown*	100	69.51	19:11:45 - 16-Jan-19
Unknown*	100	69.52	19:10:29 - 16-Jan-19
Unknown*	1	69.51	19:10:20 - 16-Jan-19
Unknown*	100	69.47	19:05:35 - 16-Jan-19
Unknown*	100	69.45	19:05:09 - 16-Jan-19
Unknown*	100	69.45	19:05:09 - 16-Jan-19
Unknown*	1	69.41	19:02:27 - 16-Jan-19
Unknown*	99	69.41	19:02:27 - 16-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for W P Carey Reit
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	68.588	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	68.588	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	68.588	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	69.11	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	67.881	20,244
10^th Jan 2019 (Thu)	0.00	0.00	0.00	66.429	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	66.429	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	66.429	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	65.593	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	65.593	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	65.593	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	65.593	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	65.593	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	65.593	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	68.979	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	68.979	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	68.979	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	68.979	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	68.979	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	68.745	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	68.745	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	70.537	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	70.537	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History W P Carey Reit (0LS8)