Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W P Carey Reit Share Price (0LS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.848on 20-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS8 Shares
Last Trade: Unknown 500 at $64.986
Day's Volume: 0
Last Close: $64.848
Open: $0.00
ISIN: US92936U1097
Day's Range $0.00 - $0.00
52wk Range: $59.24 - $67.547
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History W P Carey Reit (0LS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50064.986Ordinary
NonProtected portfolio
Single protected transaction
14:30:20 - 13-Aug-18
Unknown*264.848Ordinary
NonProtected portfolio
Single protected transaction
14:54:46 - 13-Aug-18

Share Price History for W P Carey Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0064.8480
16th Aug 2018 (Thu)0.000.000.0064.8480
15th Aug 2018 (Wed)0.000.000.0064.8480
14th Aug 2018 (Tue)0.000.000.0064.8480
13th Aug 2018 (Mon)0.000.000.0064.6950
10th Aug 2018 (Fri)0.000.000.0064.6950
9th Aug 2018 (Thu)0.000.000.0064.6950
8th Aug 2018 (Wed)0.000.000.0064.6950
7th Aug 2018 (Tue)0.000.000.0064.6950
6th Aug 2018 (Mon)0.000.000.0064.6950
3rd Aug 2018 (Fri)0.000.000.0064.6950
2nd Aug 2018 (Thu)0.000.000.0064.6950
1st Aug 2018 (Wed)0.000.000.0065.2530
31st Jul 2018 (Tue)0.000.000.0065.2530
30th Jul 2018 (Mon)0.000.000.0065.2530
27th Jul 2018 (Fri)0.000.000.0064.970
26th Jul 2018 (Thu)0.000.000.0066.3980
25th Jul 2018 (Wed)0.000.000.0066.3980
24th Jul 2018 (Tue)0.000.000.0066.3980
23rd Jul 2018 (Mon)0.000.000.0066.3980
20th Jul 2018 (Fri)0.000.000.0066.3980

News about W P Carey Reit (0LS8)

FTSE 100 Latest
Value7,591.26
Change32.67

Login to your account

Forgot Password?

Not Registered