| Price | 61.789on 29-10-2020 at 13:53:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LS8 Shares | |
| Last Trade: | Unknown 27 at $61.763 |
| Day's Volume: | 0 |
| Last Close: | $61.789 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $61.789 - $61.846 |
| 52wk Range: | $45.600 - $91.539 |
| Market Capitalisation: | $10,838m |
| VWAP: | $0.00 |
| Shares in Issue: | 175m |
Recent Trades History W P Carey Reit (0LS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 61.763 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:58:52 - 28-Oct-20 |
| Unknown* | 48 | 62.87 | Ordinary | 18:25:42 - 27-Oct-20 |
| Unknown* | 48 | 62.611 | Ordinary Non protected portfolio Single protected transaction | 16:51:02 - 27-Oct-20 |
| Unknown* | 15 | 63.048 | Ordinary Non protected portfolio Single protected transaction | 16:27:00 - 27-Oct-20 |
| Unknown* | 20 | 63.114 | Ordinary Non protected portfolio Single protected transaction | 16:22:03 - 27-Oct-20 |
| Unknown* | 47 | 63.83 | Ordinary | 14:25:23 - 27-Oct-20 |
| Unknown* | 40 | 64.047 | Ordinary Non protected portfolio Single protected transaction | 14:19:54 - 27-Oct-20 |
| Unknown* | 507 | 64.839 | Ordinary Non protected portfolio Single protected transaction | 13:33:30 - 27-Oct-20 |
| Unknown* | 47 | 64.60 | Ordinary | 18:59:14 - 26-Oct-20 |
| Unknown* | 50 | 65.483 | Ordinary Non protected portfolio Single protected transaction | 13:43:31 - 26-Oct-20 |
Share Price History for W P Carey Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
