| Price | $57.6266 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LS8 Shares | |
| Last Trade: | Unknown 7.00 at $57.035 |
| Day's Volume: | 1,366 |
| Last Close: | $57.6266 |
| Open: | $0.00 |
| ISIN: | US92936U1097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $54.2508 - $65.82135 |
| Market Capitalisation: | $12,454m |
| VWAP: | $57.23971 |
| Shares in Issue: | 219m |
Recent Trades History W P Carey Reit (0LS8) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $57.035 | OTC Trade |
19:14:50 - 22-Nov-24 |
| Unknown* | 59 | $57.065 | OTC Trade |
19:07:54 - 22-Nov-24 |
| Unknown* | 2 | $57.12 | OTC Trade |
19:06:00 - 22-Nov-24 |
| Unknown* | 75 | $57.135 | OTC Trade |
19:05:01 - 22-Nov-24 |
| Unknown* | 35 | $57.075 | OTC Trade |
19:00:59 - 22-Nov-24 |
| Unknown* | 1 | $57.47 | OTC Trade |
15:59:14 - 22-Nov-24 |
| Unknown* | 0 | $57.0284 | OTC Trade |
18:06:59 - 22-Nov-24 |
| Unknown* | 3 | $57.36 | OTC Trade |
15:34:54 - 22-Nov-24 |
| Unknown* | 65 | $57.10088 | OTC Trade |
17:47:31 - 22-Nov-24 |
| Unknown* | 0 | $57.25 | OTC Trade |
15:11:46 - 22-Nov-24 |
