Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

W P Carey Reit Share Price (0LS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.814on 18-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS8 Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $76.565
Day's Volume: 0
Last Close: $77.814
Open: $0.00
ISIN: US92936U1097
Day's Range $0.00 - $0.00
52wk Range: $61.29 - $79.108
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History W P Carey Reit (0LS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*676.565Ordinary
Delayed publication
Historical
15:05:36 - 18-Apr-19
Unknown*8179.108Ordinary
NonProtected portfolio
Single protected transaction
14:41:01 - 16-Apr-19
Unknown*6579.149Ordinary
Delayed publication
Historical
14:39:53 - 16-Apr-19

Share Price History for W P Carey Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0077.8140
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0078.1140
15th Apr 2019 (Mon)0.000.000.0078.7420
12th Apr 2019 (Fri)0.000.000.0078.7420
11th Apr 2019 (Thu)0.000.000.0078.7420
10th Apr 2019 (Wed)0.000.000.0078.7420
9th Apr 2019 (Tue)0.000.000.0078.7420
8th Apr 2019 (Mon)0.000.000.0078.7420
5th Apr 2019 (Fri)0.000.000.0078.7420
4th Apr 2019 (Thu)0.000.000.0078.7420
3rd Apr 2019 (Wed)0.000.000.0078.6320
2nd Apr 2019 (Tue)0.000.000.0078.6320
1st Apr 2019 (Mon)0.000.000.0078.6320
29th Mar 2019 (Fri)0.000.000.0078.6320
28th Mar 2019 (Thu)0.000.000.0078.880
27th Mar 2019 (Wed)0.000.000.0078.0600
26th Mar 2019 (Tue)0.000.000.0077.2810
25th Mar 2019 (Mon)0.000.000.0077.2810
22nd Mar 2019 (Fri)0.000.000.0077.2810
21st Mar 2019 (Thu)0.000.000.0077.2810
20th Mar 2019 (Wed)0.000.000.0077.2810
19th Mar 2019 (Tue)0.000.000.0077.2810

News about W P Carey Reit (0LS8)

FTSE 100 Latest
Value7,459.88
Change-11.44


Login to your account

Forgot Password?

Not Registered