W P Carey Reit Share Price (0LS8)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.822on 21-06-2021 at 11:25:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LS8 Shares
Sponsored Financial Content
Last Trade: Unknown 130 at $76.505
Day's Volume: 0
Last Close: $76.822
Open: $0.00
ISIN: US92936U1097
Day's Range $77.154 - $77.154
52wk Range: $61.763 - $78.105
Market Capitalisation: $13,800m
VWAP: $0.00
Shares in Issue: 180m

Recent Trades History W P Carey Reit (0LS8)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13076.505Ordinary
15:05:05 - 18-Jun-21
Unknown*876.822Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:44:27 - 17-Jun-21
Unknown*7676.91Ordinary
Delayed publication
Historical
21:06:27 - 17-Jun-21
Unknown*24576.83Ordinary
18:08:41 - 17-Jun-21
Unknown*076.79Ordinary
17:21:17 - 17-Jun-21
Unknown*5577.154Ordinary
Non protected portfolio
Single protected transaction
14:57:16 - 17-Jun-21
Unknown*5077.67Ordinary
17:47:32 - 16-Jun-21
Unknown*2077.92Ordinary
16:47:35 - 16-Jun-21
Unknown*377.655Ordinary
14:54:15 - 16-Jun-21
Unknown*077.68Ordinary
Delayed publication
Historical
20:56:11 - 15-Jun-21

Share Price History for W P Carey Reit

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about W P Carey Reit (0LS8)

FTSE 100 Latest
Value7,028.91
Change11.44


Login to your account

Forgot Password?

Not Registered