Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

W P Carey Reit (0LS8) Share Price

Price $62.7006 on 03-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LS8 Shares
Last Trade: Unknown 1.00 at $63.255
Day's Volume: 60
Last Close: $62.7006
Open: $0.00
ISIN: US92936U1097
Day's Range $0.00 - $0.00
52wk Range: $52.90414 - $64.45813
Market Capitalisation: $13,790m
VWAP: $63.35066
Shares in Issue: 219m

W P Carey Reit (0LS8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $63.255 OTC Trade
17:55:33 - 03-Jul-25
Unknown* 1 $63.4205 Cross
OTC Trade
17:23:31 - 03-Jul-25
Unknown* 1 $62.7006 Currency Conversion
Negotiated Trade
15:41:54 - 03-Jul-25
Unknown* 1 $63.1657 Cross
OTC Trade
15:41:54 - 03-Jul-25
Unknown* 3 $63.45716 Currency Conversion
Negotiated Trade
15:41:53 - 03-Jul-25
Unknown* 0 $63.02 OTC Trade
15:29:22 - 03-Jul-25
Unknown* 0 $62.99 OTC Trade
15:26:01 - 03-Jul-25
Unknown* 10 $63.3969 Cross
OTC Trade
15:09:20 - 03-Jul-25
Unknown* 10 $63.2693 Cross
OTC Trade
15:01:09 - 03-Jul-25
Unknown* 5 $63.4045 Cross
OTC Trade
14:56:30 - 03-Jul-25
See more W P Carey Reit trades

W P Carey Reit (0LS8) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 62.7006 62.7006 62.7006 62.7006 60
2nd Jul 2025 (Wed) 62.97473 62.97473 62.97473 62.97473 94
1st Jul 2025 (Tue) 62.97473 62.97473 62.97473 62.97473 38
30th Jun 2025 (Mon) 62.15914 62.15914 62.15914 62.15914 418
27th Jun 2025 (Fri) 63.264 63.264 63.264 63.264 82
26th Jun 2025 (Thu) 64.4444 64.4444 64.4444 64.4444 2,308
25th Jun 2025 (Wed) 64.4444 64.4444 64.4444 64.4444 273
24th Jun 2025 (Tue) 64.4444 64.4444 64.4444 64.4444 105
23rd Jun 2025 (Mon) 63.81487 63.81487 63.81487 63.81487 1,202
20th Jun 2025 (Fri) 64.45813 64.45813 64.45813 64.45813 665
19th Jun 2025 (Thu) 62.96307 62.96307 62.96307 62.96307 0
18th Jun 2025 (Wed) 63.41518 63.41518 63.41518 63.41518 194
17th Jun 2025 (Tue) 63.41518 63.41518 63.41518 63.41518 21
16th Jun 2025 (Mon) 62.77126 62.77126 62.77126 62.77126 988
13th Jun 2025 (Fri) 63.5919 63.5919 63.5919 63.5919 89
12th Jun 2025 (Thu) 63.5919 63.5919 63.5919 63.5919 15
11th Jun 2025 (Wed) 63.5919 63.5919 63.5919 63.5919 403
10th Jun 2025 (Tue) 63.5919 63.5919 63.5919 63.5919 343
9th Jun 2025 (Mon) 62.98274 62.98274 62.98274 62.98274 136
6th Jun 2025 (Fri) 62.98274 62.98274 62.98274 62.98274 12
5th Jun 2025 (Thu) 62.19188 62.19188 62.19188 62.19188 184
4th Jun 2025 (Wed) 62.19188 62.19188 62.19188 62.19188 204
See more W P Carey Reit price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered