| Price | $320.88 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $322.785 |
| Day's Volume: | 404 |
| Last Close: | $320.88 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.57 - $310.38 |
| Market Capitalisation: | $40.98b |
| VWAP: | $34.67017 |
| Shares in Issue: | 132.13m |
Vulcan Material (0LRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $322.785 | OTC Trade |
18:53:12 - 06-Feb-26 |
| Unknown* | 0 | $320.88 | SI Trade |
16:51:48 - 06-Feb-26 |
| Unknown* | 0 | $320.90 | SI Trade |
16:47:36 - 06-Feb-26 |
| Unknown* | 0 | $320.75 | SI Trade |
16:42:38 - 06-Feb-26 |
| Unknown* | 3 | $319.62703 | Currency Conversion Negotiated Trade |
16:40:42 - 06-Feb-26 |
| Unknown* | 0 | $320.23 | SI Trade |
16:32:18 - 06-Feb-26 |
| Unknown* | 0 | $319.70 | SI Trade |
16:27:51 - 06-Feb-26 |
| Unknown* | 0 | $319.70 | SI Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 0 | $320.81 | SI Trade |
16:11:30 - 06-Feb-26 |
| Unknown* | 360 | $0.00 | SI Trade |
16:04:50 - 06-Feb-26 |
Vulcan Material (0LRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
