| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 289.94 | 289.94 | 289.94 | 289.94 | 153 |
| 6th Nov 2026 (Fri) | 283.09 | 283.09 | 283.09 | 283.09 | 32 |
| 5th Nov 2026 (Thu) | 281.96 | 281.96 | 281.96 | 281.96 | 1,113 |
| 4th Nov 2026 (Wed) | 298.08 | 298.08 | 298.08 | 298.08 | 176 |
| 3rd Nov 2026 (Tue) | 285.51 | 285.51 | 285.51 | 285.51 | 273 |
| 2nd Nov 2026 (Mon) | 288.32 | 288.32 | 288.32 | 288.32 | 413 |
| 30th Oct 2026 (Fri) | 279.79 | 279.79 | 279.79 | 279.79 | 52 |
| 29th Oct 2026 (Thu) | 280.56 | 280.56 | 280.56 | 280.56 | 480 |
| 28th Oct 2026 (Wed) | 262.94 | 262.94 | 262.94 | 262.94 | 102 |
| 27th Oct 2026 (Tue) | 261.82 | 261.82 | 261.82 | 261.82 | 96 |
| 26th Oct 2026 (Mon) | 261.20 | 261.20 | 261.20 | 261.20 | 98 |
| 23rd Oct 2026 (Fri) | 263.21 | 263.21 | 263.21 | 263.21 | 329 |
| 22nd Oct 2026 (Thu) | 266.52 | 266.52 | 266.52 | 266.52 | 510 |
| 21st Oct 2026 (Wed) | 264.58 | 264.58 | 264.58 | 264.58 | 1,404 |
| 20th Oct 2026 (Tue) | 262.01 | 262.01 | 262.01 | 262.01 | 1,536 |
| 19th Oct 2026 (Mon) | 257.15 | 257.15 | 257.15 | 257.15 | 143 |
| 16th Oct 2026 (Fri) | 256.42768 | 256.42768 | 256.42768 | 256.42768 | 162 |
| 15th Oct 2026 (Thu) | 250.20 | 250.20 | 250.20 | 250.20 | 127 |
| 14th Oct 2026 (Wed) | 240.06 | 240.06 | 240.06 | 240.06 | 22 |
| 13th Oct 2026 (Tue) | 244.27 | 244.27 | 244.27 | 244.27 | 50 |
| 12th Oct 2026 (Mon) | 246.19 | 246.19 | 246.19 | 246.19 | 100 |
| 9th Oct 2026 (Fri) | 245.95 | 245.95 | 245.95 | 245.95 | 374 |
| 8th Oct 2026 (Thu) | 244.68 | 244.68 | 244.68 | 244.68 | 388 |
| 7th Oct 2026 (Wed) | 243.20 | 243.20 | 243.20 | 243.20 | 23 |
| 6th Oct 2026 (Tue) | 249.19 | 249.19 | 249.19 | 249.19 | 232 |
| 5th Oct 2026 (Mon) | 244.01 | 244.01 | 244.01 | 244.01 | 335 |
| 2nd Oct 2026 (Fri) | 244.15 | 244.15 | 244.15 | 244.15 | 37 |
| 1st Oct 2026 (Thu) | 241.89 | 241.89 | 241.89 | 241.89 | 425 |
| 30th Sep 2026 (Wed) | 246.59 | 246.59 | 246.59 | 246.59 | 42,724 |
| 29th Sep 2026 (Tue) | 240.63 | 240.63 | 240.63 | 240.63 | 507 |
| 28th Sep 2026 (Mon) | 246.15 | 246.15 | 246.15 | 246.15 | 92 |
| 25th Sep 2026 (Fri) | 245.45 | 245.45 | 245.45 | 245.45 | 252 |
| 24th Sep 2026 (Thu) | 241.59 | 241.59 | 241.59 | 241.59 | 123 |
| 23rd Sep 2026 (Wed) | 247.89 | 247.89 | 247.89 | 247.89 | 1,880 |
| 22nd Sep 2026 (Tue) | 244.23 | 244.23 | 244.23 | 244.23 | 1,136 |
| 21st Sep 2026 (Mon) | 246.41 | 246.41 | 246.41 | 246.41 | 1,826 |
| 18th Sep 2026 (Fri) | 241.40 | 241.40 | 241.40 | 241.40 | 145 |
| 17th Sep 2026 (Thu) | 243.64 | 243.64 | 243.64 | 243.64 | 520 |
| 16th Sep 2026 (Wed) | 248.39 | 248.39 | 248.39 | 248.39 | 187 |
| 15th Sep 2026 (Tue) | 249.17 | 249.17 | 249.17 | 249.17 | 956 |
| 14th Sep 2026 (Mon) | 250.71 | 250.71 | 250.71 | 250.71 | 444 |
| 11th Sep 2026 (Fri) | 253.62 | 253.62 | 253.62 | 253.62 | 28 |
| 10th Sep 2026 (Thu) | 248.53 | 248.53 | 248.53 | 248.53 | 404 |