| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 257.15 | 257.15 | 257.15 | 257.15 | 143 |
| 16th Oct 2026 (Fri) | 256.42768 | 256.42768 | 256.42768 | 256.42768 | 162 |
| 15th Oct 2026 (Thu) | 250.20 | 250.20 | 250.20 | 250.20 | 127 |
| 14th Oct 2026 (Wed) | 240.06 | 240.06 | 240.06 | 240.06 | 22 |
| 13th Oct 2026 (Tue) | 244.27 | 244.27 | 244.27 | 244.27 | 50 |
| 12th Oct 2026 (Mon) | 246.19 | 246.19 | 246.19 | 246.19 | 100 |
| 9th Oct 2026 (Fri) | 245.95 | 245.95 | 245.95 | 245.95 | 374 |
| 8th Oct 2026 (Thu) | 244.68 | 244.68 | 244.68 | 244.68 | 388 |
| 7th Oct 2026 (Wed) | 243.20 | 243.20 | 243.20 | 243.20 | 23 |
| 6th Oct 2026 (Tue) | 249.19 | 249.19 | 249.19 | 249.19 | 232 |
| 5th Oct 2026 (Mon) | 244.01 | 244.01 | 244.01 | 244.01 | 335 |
| 2nd Oct 2026 (Fri) | 244.15 | 244.15 | 244.15 | 244.15 | 37 |
| 1st Oct 2026 (Thu) | 241.89 | 241.89 | 241.89 | 241.89 | 425 |
| 30th Sep 2026 (Wed) | 246.59 | 246.59 | 246.59 | 246.59 | 42,724 |
| 29th Sep 2026 (Tue) | 240.63 | 240.63 | 240.63 | 240.63 | 507 |
| 28th Sep 2026 (Mon) | 246.15 | 246.15 | 246.15 | 246.15 | 92 |
| 25th Sep 2026 (Fri) | 245.45 | 245.45 | 245.45 | 245.45 | 252 |
| 24th Sep 2026 (Thu) | 241.59 | 241.59 | 241.59 | 241.59 | 123 |
| 23rd Sep 2026 (Wed) | 247.89 | 247.89 | 247.89 | 247.89 | 1,880 |
| 22nd Sep 2026 (Tue) | 244.23 | 244.23 | 244.23 | 244.23 | 1,136 |
| 21st Sep 2026 (Mon) | 246.41 | 246.41 | 246.41 | 246.41 | 1,826 |
| 18th Sep 2026 (Fri) | 241.40 | 241.40 | 241.40 | 241.40 | 145 |
| 17th Sep 2026 (Thu) | 243.64 | 243.64 | 243.64 | 243.64 | 520 |
| 16th Sep 2026 (Wed) | 248.39 | 248.39 | 248.39 | 248.39 | 187 |
| 15th Sep 2026 (Tue) | 249.17 | 249.17 | 249.17 | 249.17 | 956 |
| 14th Sep 2026 (Mon) | 250.71 | 250.71 | 250.71 | 250.71 | 444 |
| 11th Sep 2026 (Fri) | 253.62 | 253.62 | 253.62 | 253.62 | 28 |
| 10th Sep 2026 (Thu) | 248.53 | 248.53 | 248.53 | 248.53 | 404 |
| 9th Sep 2026 (Wed) | 250.81 | 250.81 | 250.81 | 250.81 | 186 |
| 8th Sep 2026 (Tue) | 258.56 | 258.56 | 258.56 | 258.56 | 9,616 |
| 7th Sep 2026 (Mon) | 263.34 | 263.34 | 263.34 | 263.34 | 0 |
| 4th Sep 2026 (Fri) | 263.66 | 263.66 | 263.66 | 263.66 | 61 |
| 3rd Sep 2026 (Thu) | 261.80 | 261.80 | 261.80 | 261.80 | 258 |
| 2nd Sep 2026 (Wed) | 266.05 | 266.05 | 266.05 | 266.05 | 562 |
| 1st Sep 2026 (Tue) | 261.93 | 261.93 | 261.93 | 261.93 | 779 |
| 31st Aug 2026 (Mon) | 273.43 | 273.43 | 273.43 | 273.43 | 0 |
| 28th Aug 2026 (Fri) | 273.43 | 273.43 | 273.43 | 273.43 | 35 |
| 27th Aug 2026 (Thu) | 274.53 | 274.53 | 274.53 | 274.53 | 510 |
| 26th Aug 2026 (Wed) | 273.01 | 273.01 | 273.01 | 273.01 | 17 |
| 25th Aug 2026 (Tue) | 274.98 | 274.98 | 274.98 | 274.98 | 49 |
| 24th Aug 2026 (Mon) | 275.08 | 275.08 | 275.08 | 275.08 | 100 |
| 21st Aug 2026 (Fri) | 275.77 | 275.77 | 275.77 | 275.77 | 70 |
| 20th Aug 2026 (Thu) | 272.27 | 272.27 | 272.27 | 272.27 | 40 |