| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 279.35 | 279.35 | 279.35 | 279.35 | 178 |
| 13th Aug 2026 (Thu) | 279.91 | 279.91 | 279.91 | 279.91 | 35 |
| 12th Aug 2026 (Wed) | 281.87 | 281.87 | 281.87 | 281.87 | 50 |
| 11th Aug 2026 (Tue) | 284.71 | 284.71 | 284.71 | 284.71 | 55 |
| 10th Aug 2026 (Mon) | 284.39 | 284.39 | 284.39 | 284.39 | 425 |
| 7th Aug 2026 (Fri) | 285.44 | 285.44 | 285.44 | 285.44 | 2,712 |
| 6th Aug 2026 (Thu) | 281.92 | 281.92 | 281.92 | 281.92 | 10 |
| 5th Aug 2026 (Wed) | 286.63 | 286.63 | 286.63 | 286.63 | 37 |
| 4th Aug 2026 (Tue) | 283.68 | 283.68 | 283.68 | 283.68 | 76 |
| 3rd Aug 2026 (Mon) | 280.37 | 280.37 | 280.37 | 280.37 | 68 |
| 31st Jul 2026 (Fri) | 270.48 | 270.48 | 270.48 | 270.48 | 307 |
| 30th Jul 2026 (Thu) | 274.96 | 274.96 | 274.96 | 274.96 | 20 |
| 29th Jul 2026 (Wed) | 292.28 | 292.28 | 292.28 | 292.28 | 999 |
| 28th Jul 2026 (Tue) | 289.76 | 289.76 | 289.76 | 289.76 | 61 |
| 27th Jul 2026 (Mon) | 283.75 | 283.75 | 283.75 | 283.75 | 104 |
| 24th Jul 2026 (Fri) | 279.65 | 279.65 | 279.65 | 279.65 | 13 |
| 23rd Jul 2026 (Thu) | 274.45 | 274.45 | 274.45 | 274.45 | 145 |
| 22nd Jul 2026 (Wed) | 279.08 | 279.08 | 279.08 | 279.08 | 20 |
| 21st Jul 2026 (Tue) | 279.11 | 279.11 | 279.11 | 279.11 | 63 |
| 20th Jul 2026 (Mon) | 279.96 | 279.96 | 279.96 | 279.96 | 377 |
| 17th Jul 2026 (Fri) | 289.31 | 289.31 | 289.31 | 289.31 | 35 |
| 16th Jul 2026 (Thu) | 291.24 | 291.24 | 291.24 | 291.24 | 20 |
| 15th Jul 2026 (Wed) | 290.67 | 290.67 | 290.67 | 290.67 | 84 |
| 14th Jul 2026 (Tue) | 293.48 | 293.48 | 293.48 | 293.48 | 134 |
| 13th Jul 2026 (Mon) | 292.56 | 292.56 | 292.56 | 292.56 | 20 |
| 10th Jul 2026 (Fri) | 295.28 | 295.28 | 295.28 | 295.28 | 3,538 |
| 9th Jul 2026 (Thu) | 289.56 | 289.56 | 289.56 | 289.56 | 6 |
| 8th Jul 2026 (Wed) | 288.57 | 288.57 | 288.57 | 288.57 | 571 |
| 7th Jul 2026 (Tue) | 298.47 | 298.47 | 298.47 | 298.47 | 43 |
| 6th Jul 2026 (Mon) | 303.96 | 303.96 | 303.96 | 303.96 | 985 |
| 3rd Jul 2026 (Fri) | 302.22 | 302.22 | 302.22 | 302.22 | 0 |
| 2nd Jul 2026 (Thu) | 301.46 | 301.46 | 301.46 | 301.46 | 1,322 |
| 1st Jul 2026 (Wed) | 294.03 | 294.03 | 294.03 | 294.03 | 1,170 |
| 30th Jun 2026 (Tue) | 293.98 | 293.98 | 293.98 | 293.98 | 309 |
| 29th Jun 2026 (Mon) | 304.81 | 304.81 | 304.81 | 304.81 | 384 |
| 26th Jun 2026 (Fri) | 311.18 | 311.18 | 311.18 | 311.18 | 117 |
| 25th Jun 2026 (Thu) | 314.17 | 314.17 | 314.17 | 314.17 | 29 |
| 24th Jun 2026 (Wed) | 307.99 | 307.99 | 307.99 | 307.99 | 144 |
| 23rd Jun 2026 (Tue) | 303.49 | 303.49 | 303.49 | 303.49 | 135 |
| 22nd Jun 2026 (Mon) | 304.18 | 304.18 | 304.18 | 304.18 | 431 |
| 19th Jun 2026 (Fri) | 302.18 | 302.18 | 302.18 | 302.18 | 0 |
| 18th Jun 2026 (Thu) | 303.87 | 303.87 | 303.87 | 303.87 | 1,695 |
| 17th Jun 2026 (Wed) | 301.75 | 301.75 | 301.75 | 301.75 | 262 |