| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 299.18 | 299.18 | 299.18 | 299.18 | 367 |
| 29th Apr 2026 (Wed) | 296.53 | 296.53 | 296.53 | 296.53 | 78 |
| 28th Apr 2026 (Tue) | 291.80 | 291.80 | 291.80 | 291.80 | 48 |
| 27th Apr 2026 (Mon) | 294.08 | 294.08 | 294.08 | 294.08 | 26 |
| 24th Apr 2026 (Fri) | 293.61 | 293.61 | 293.61 | 293.61 | 51 |
| 23rd Apr 2026 (Thu) | 288.39 | 288.39 | 288.39 | 288.39 | 5 |
| 22nd Apr 2026 (Wed) | 292.17 | 292.17 | 292.17 | 292.17 | 10 |
| 21st Apr 2026 (Tue) | 291.22 | 291.22 | 291.22 | 291.22 | 2 |
| 20th Apr 2026 (Mon) | 295.38 | 295.38 | 295.38 | 295.38 | 55 |
| 17th Apr 2026 (Fri) | 294.65 | 294.65 | 294.65 | 294.65 | 37 |
| 16th Apr 2026 (Thu) | 286.76 | 286.76 | 286.76 | 286.76 | 12 |
| 15th Apr 2026 (Wed) | 291.72 | 291.72 | 291.72 | 291.72 | 34 |
| 14th Apr 2026 (Tue) | 297.28 | 297.28 | 297.28 | 297.28 | 3 |
| 13th Apr 2026 (Mon) | 294.63 | 294.63 | 294.63 | 294.63 | 86 |
| 10th Apr 2026 (Fri) | 295.04 | 295.04 | 295.04 | 295.04 | 791 |
| 9th Apr 2026 (Thu) | 293.82 | 293.82 | 293.82 | 293.82 | 6 |
| 8th Apr 2026 (Wed) | 294.27 | 294.27 | 294.27 | 294.27 | 12 |
| 7th Apr 2026 (Tue) | 277.39 | 277.39 | 277.39 | 277.39 | 116 |
| 6th Apr 2026 (Mon) | 277.74 | 277.74 | 277.74 | 277.74 | 0 |
| 3rd Apr 2026 (Fri) | 277.74 | 277.74 | 277.74 | 277.74 | 0 |
| 2nd Apr 2026 (Thu) | 277.74 | 277.74 | 277.74 | 277.74 | 141 |
| 1st Apr 2026 (Wed) | 282.26 | 282.26 | 282.26 | 282.26 | 163 |
| 31st Mar 2026 (Tue) | 271.61 | 271.61 | 271.61 | 271.61 | 9 |
| 30th Mar 2026 (Mon) | 265.75 | 265.75 | 265.75 | 265.75 | 7 |
| 27th Mar 2026 (Fri) | 262.55 | 262.55 | 262.55 | 262.55 | 33 |
| 26th Mar 2026 (Thu) | 265.88 | 265.88 | 265.88 | 265.88 | 25 |
| 25th Mar 2026 (Wed) | 269.10 | 269.10 | 269.10 | 269.10 | 57 |
| 24th Mar 2026 (Tue) | 269.19 | 269.19 | 269.19 | 269.19 | 44 |
| 23rd Mar 2026 (Mon) | 264.98 | 264.98 | 264.98 | 264.98 | 57 |
| 20th Mar 2026 (Fri) | 259.09 | 259.09 | 259.09 | 259.09 | 44 |
| 19th Mar 2026 (Thu) | 253.67 | 253.67 | 253.67 | 253.67 | 168 |
| 18th Mar 2026 (Wed) | 259.93 | 259.93 | 259.93 | 259.93 | 135 |
| 17th Mar 2026 (Tue) | 264.77 | 264.77 | 264.77 | 264.77 | 50 |
| 16th Mar 2026 (Mon) | 266.66 | 266.66 | 266.66 | 266.66 | 66 |
| 13th Mar 2026 (Fri) | 265.54 | 265.54 | 265.54 | 265.54 | 195 |
| 12th Mar 2026 (Thu) | 264.44 | 264.44 | 264.44 | 264.44 | 15 |
| 11th Mar 2026 (Wed) | 267.19 | 267.19 | 267.19 | 267.19 | 65 |
| 10th Mar 2026 (Tue) | 273.38 | 273.38 | 273.38 | 273.38 | 85 |
| 9th Mar 2026 (Mon) | 270.00 | 270.00 | 270.00 | 270.00 | 18 |
| 6th Mar 2026 (Fri) | 275.30 | 275.30 | 275.30 | 275.30 | 16 |
| 5th Mar 2026 (Thu) | 284.48 | 284.48 | 284.48 | 284.48 | 319 |
| 4th Mar 2026 (Wed) | 295.98 | 295.98 | 295.98 | 295.98 | 1,059 |
| 3rd Mar 2026 (Tue) | 300.51 | 300.51 | 300.51 | 300.51 | 65 |
| 2nd Mar 2026 (Mon) | 305.45 | 305.45 | 305.45 | 305.45 | 159 |