| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 302.22 | 302.22 | 302.22 | 302.22 | 0 |
| 2nd Jul 2026 (Thu) | 301.46 | 301.46 | 301.46 | 301.46 | 1,322 |
| 1st Jul 2026 (Wed) | 294.03 | 294.03 | 294.03 | 294.03 | 1,170 |
| 30th Jun 2026 (Tue) | 293.98 | 293.98 | 293.98 | 293.98 | 309 |
| 29th Jun 2026 (Mon) | 304.81 | 304.81 | 304.81 | 304.81 | 384 |
| 26th Jun 2026 (Fri) | 311.18 | 311.18 | 311.18 | 311.18 | 117 |
| 25th Jun 2026 (Thu) | 314.17 | 314.17 | 314.17 | 314.17 | 29 |
| 24th Jun 2026 (Wed) | 307.99 | 307.99 | 307.99 | 307.99 | 144 |
| 23rd Jun 2026 (Tue) | 303.49 | 303.49 | 303.49 | 303.49 | 135 |
| 22nd Jun 2026 (Mon) | 304.18 | 304.18 | 304.18 | 304.18 | 431 |
| 19th Jun 2026 (Fri) | 302.18 | 302.18 | 302.18 | 302.18 | 0 |
| 18th Jun 2026 (Thu) | 303.87 | 303.87 | 303.87 | 303.87 | 1,695 |
| 17th Jun 2026 (Wed) | 301.75 | 301.75 | 301.75 | 301.75 | 262 |
| 16th Jun 2026 (Tue) | 302.36 | 302.36 | 302.36 | 302.36 | 511 |
| 15th Jun 2026 (Mon) | 293.85 | 293.85 | 293.85 | 293.85 | 20 |
| 12th Jun 2026 (Fri) | 286.94 | 286.94 | 286.94 | 286.94 | 75 |
| 11th Jun 2026 (Thu) | 273.05 | 273.05 | 273.05 | 273.05 | 395 |
| 10th Jun 2026 (Wed) | 274.75 | 274.75 | 274.75 | 274.75 | 28 |
| 9th Jun 2026 (Tue) | 275.13 | 275.13 | 275.13 | 275.13 | 92 |
| 8th Jun 2026 (Mon) | 270.28 | 270.28 | 270.28 | 270.28 | 203 |
| 5th Jun 2026 (Fri) | 280.97 | 280.97 | 280.97 | 280.97 | 582 |
| 4th Jun 2026 (Thu) | 282.67 | 282.67 | 282.67 | 282.67 | 42 |
| 3rd Jun 2026 (Wed) | 283.45 | 283.45 | 283.45 | 283.45 | 61 |
| 2nd Jun 2026 (Tue) | 282.66 | 282.66 | 282.66 | 282.66 | 211 |
| 1st Jun 2026 (Mon) | 282.53 | 282.53 | 282.53 | 282.53 | 1,881 |
| 29th May 2026 (Fri) | 285.61 | 285.61 | 285.61 | 285.61 | 113 |
| 28th May 2026 (Thu) | 276.99 | 276.99 | 276.99 | 276.99 | 30 |
| 27th May 2026 (Wed) | 274.81 | 274.81 | 274.81 | 274.81 | 253 |
| 26th May 2026 (Tue) | 268.33 | 268.33 | 268.33 | 268.33 | 87 |
| 25th May 2026 (Mon) | 259.23 | 259.23 | 259.23 | 259.23 | 0 |
| 22nd May 2026 (Fri) | 259.23 | 259.23 | 259.23 | 259.23 | 9 |
| 21st May 2026 (Thu) | 263.21 | 263.21 | 263.21 | 263.21 | 627 |
| 20th May 2026 (Wed) | 261.98 | 261.98 | 261.98 | 261.98 | 100 |
| 19th May 2026 (Tue) | 261.43 | 261.43 | 261.43 | 261.43 | 396 |
| 18th May 2026 (Mon) | 267.67 | 267.67 | 267.67 | 267.67 | 38 |
| 15th May 2026 (Fri) | 268.29 | 268.29 | 268.29 | 268.29 | 34 |
| 14th May 2026 (Thu) | 276.38 | 276.38 | 276.38 | 276.38 | 10 |
| 13th May 2026 (Wed) | 273.91 | 273.91 | 273.91 | 273.91 | 29 |
| 12th May 2026 (Tue) | 280.55 | 280.55 | 280.55 | 280.55 | 27 |
| 11th May 2026 (Mon) | 281.36 | 281.36 | 281.36 | 281.36 | 116 |
| 8th May 2026 (Fri) | 285.35 | 285.35 | 285.35 | 285.35 | 20 |
| 7th May 2026 (Thu) | 291.65 | 291.65 | 291.65 | 291.65 | 409 |
| 6th May 2026 (Wed) | 294.65 | 294.65 | 294.65 | 294.65 | 438 |