| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 259.23 | 259.23 | 259.23 | 259.23 | 9 |
| 21st May 2026 (Thu) | 263.21 | 263.21 | 263.21 | 263.21 | 627 |
| 20th May 2026 (Wed) | 261.98 | 261.98 | 261.98 | 261.98 | 100 |
| 19th May 2026 (Tue) | 261.43 | 261.43 | 261.43 | 261.43 | 396 |
| 18th May 2026 (Mon) | 267.67 | 267.67 | 267.67 | 267.67 | 38 |
| 15th May 2026 (Fri) | 268.29 | 268.29 | 268.29 | 268.29 | 34 |
| 14th May 2026 (Thu) | 276.38 | 276.38 | 276.38 | 276.38 | 10 |
| 13th May 2026 (Wed) | 273.91 | 273.91 | 273.91 | 273.91 | 29 |
| 12th May 2026 (Tue) | 280.55 | 280.55 | 280.55 | 280.55 | 27 |
| 11th May 2026 (Mon) | 281.36 | 281.36 | 281.36 | 281.36 | 116 |
| 8th May 2026 (Fri) | 285.35 | 285.35 | 285.35 | 285.35 | 20 |
| 7th May 2026 (Thu) | 291.65 | 291.65 | 291.65 | 291.65 | 409 |
| 6th May 2026 (Wed) | 294.65 | 294.65 | 294.65 | 294.65 | 438 |
| 5th May 2026 (Tue) | 293.72 | 293.72 | 293.72 | 293.72 | 46 |
| 4th May 2026 (Mon) | 299.51 | 299.51 | 299.51 | 299.51 | 0 |
| 1st May 2026 (Fri) | 299.51 | 299.51 | 299.51 | 299.51 | 23 |
| 30th Apr 2026 (Thu) | 299.18 | 299.18 | 299.18 | 299.18 | 367 |
| 29th Apr 2026 (Wed) | 296.53 | 296.53 | 296.53 | 296.53 | 78 |
| 28th Apr 2026 (Tue) | 291.80 | 291.80 | 291.80 | 291.80 | 48 |
| 27th Apr 2026 (Mon) | 294.08 | 294.08 | 294.08 | 294.08 | 26 |
| 24th Apr 2026 (Fri) | 293.61 | 293.61 | 293.61 | 293.61 | 51 |
| 23rd Apr 2026 (Thu) | 288.39 | 288.39 | 288.39 | 288.39 | 5 |
| 22nd Apr 2026 (Wed) | 292.17 | 292.17 | 292.17 | 292.17 | 10 |
| 21st Apr 2026 (Tue) | 291.22 | 291.22 | 291.22 | 291.22 | 2 |
| 20th Apr 2026 (Mon) | 295.38 | 295.38 | 295.38 | 295.38 | 55 |
| 17th Apr 2026 (Fri) | 294.65 | 294.65 | 294.65 | 294.65 | 37 |
| 16th Apr 2026 (Thu) | 286.76 | 286.76 | 286.76 | 286.76 | 12 |
| 15th Apr 2026 (Wed) | 291.72 | 291.72 | 291.72 | 291.72 | 34 |
| 14th Apr 2026 (Tue) | 297.28 | 297.28 | 297.28 | 297.28 | 3 |
| 13th Apr 2026 (Mon) | 294.63 | 294.63 | 294.63 | 294.63 | 86 |
| 10th Apr 2026 (Fri) | 295.04 | 295.04 | 295.04 | 295.04 | 791 |
| 9th Apr 2026 (Thu) | 293.82 | 293.82 | 293.82 | 293.82 | 6 |
| 8th Apr 2026 (Wed) | 294.27 | 294.27 | 294.27 | 294.27 | 12 |
| 7th Apr 2026 (Tue) | 277.39 | 277.39 | 277.39 | 277.39 | 116 |
| 6th Apr 2026 (Mon) | 277.74 | 277.74 | 277.74 | 277.74 | 0 |
| 3rd Apr 2026 (Fri) | 277.74 | 277.74 | 277.74 | 277.74 | 0 |
| 2nd Apr 2026 (Thu) | 277.74 | 277.74 | 277.74 | 277.74 | 141 |
| 1st Apr 2026 (Wed) | 282.26 | 282.26 | 282.26 | 282.26 | 163 |
| 31st Mar 2026 (Tue) | 271.61 | 271.61 | 271.61 | 271.61 | 9 |
| 30th Mar 2026 (Mon) | 265.75 | 265.75 | 265.75 | 265.75 | 7 |
| 27th Mar 2026 (Fri) | 262.55 | 262.55 | 262.55 | 262.55 | 33 |
| 26th Mar 2026 (Thu) | 265.88 | 265.88 | 265.88 | 265.88 | 25 |
| 25th Mar 2026 (Wed) | 269.10 | 269.10 | 269.10 | 269.10 | 57 |
| 24th Mar 2026 (Tue) | 269.19 | 269.19 | 269.19 | 269.19 | 44 |