Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (0LRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $302.22 SI Trade
 23:21:42 - 02-Jul-26
Unknown* 0 $304.13 SI Trade
 22:42:27 - 02-Jul-26
Unknown* 0 $299.66 SI Trade
 20:22:37 - 02-Jul-26
Unknown* 0 $299.93 SI Trade
 19:53:59 - 02-Jul-26
Unknown* 12 $300.9358 OTC Trade
 19:37:19 - 02-Jul-26
Unknown* 1 $300.924 OTC Trade
 19:36:48 - 02-Jul-26
Unknown* 0 $301.46 SI Trade
 18:12:57 - 02-Jul-26
Unknown* 1 $301.49598 Currency Conversion
Negotiated Trade
 18:10:21 - 02-Jul-26
Unknown* 0 $301.69 SI Trade
 17:54:31 - 02-Jul-26
Unknown* 20 $302.1508 Currency Conversion
Negotiated Trade
 17:51:43 - 02-Jul-26
Unknown* 929 $0.00 OTC Trade
 16:59:31 - 02-Jul-26
Unknown* 929 $0.00 OTC Trade
 16:59:31 - 02-Jul-26
Unknown* -929 $0.00 Correction
OTC Trade
 16:59:31 - 02-Jul-26
Unknown* -929 $0.00 Correction
OTC Trade
 16:59:29 - 02-Jul-26
Unknown* 929 $0.00 OTC Trade
 16:59:29 - 02-Jul-26
Unknown* 0 $302.81 OTC Trade
 16:47:53 - 02-Jul-26
Unknown* 0 $301.97 SI Trade
 16:13:21 - 02-Jul-26
Unknown* 9 $301.075 SI Trade
 15:54:31 - 02-Jul-26
Unknown* 336 $300.115 SI Trade
 15:48:25 - 02-Jul-26
Unknown* 0 $300.36 SI Trade
 15:47:17 - 02-Jul-26
Unknown* 0 $300.79 SI Trade
 15:41:53 - 02-Jul-26
Unknown* 1 $297.66204 Currency Conversion
Negotiated Trade
 15:26:11 - 02-Jul-26
Unknown* 1 $297.73017 Currency Conversion
Negotiated Trade
 15:26:11 - 02-Jul-26
Unknown* 7 $300.485 SI Trade
 15:20:39 - 02-Jul-26
Unknown* 0 $300.49 SI Trade
 15:10:32 - 02-Jul-26
Unknown* 0 $300.49 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 1 $298.09 OTC Trade
 15:05:16 - 02-Jul-26
Unknown* 0 $298.24 SI Trade
 15:01:44 - 02-Jul-26
Unknown* 0 $298.01 OTC Trade
 14:50:04 - 02-Jul-26
Unknown* 0 $300.14 SI Trade
 14:48:23 - 02-Jul-26
Unknown* 0 $299.47 SI Trade
 14:39:30 - 02-Jul-26
Unknown* 0 $299.08 SI Trade
 14:30:32 - 02-Jul-26
Unknown* 0 $299.08 SI Trade
 14:30:31 - 02-Jul-26
Unknown* 5 $296.95013 Currency Conversion
Negotiated Trade
 14:30:11 - 02-Jul-26
Unknown* 0 $299.08 SI Trade
 14:30:09 - 02-Jul-26
Unknown* 1 $298.015 OTC Trade
 14:30:08 - 02-Jul-26
Unknown* 0 $298.16 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $298.16 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $298.16 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $292.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $299.95 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $292.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $299.95 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $299.95 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $292.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $299.95 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $299.95 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $299.95 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $292.86 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 24 $298.20 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 6 $295.51 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $295.51 OTC Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $299.25 SI Trade
 23:35:42 - 01-Jul-26
Unknown* 0 $298.67 SI Trade
 22:01:33 - 01-Jul-26
Unknown* 1 $298.67 OTC Trade
 21:55:58 - 01-Jul-26
Unknown* 0 $298.67 SI Trade
 21:55:57 - 01-Jul-26
Unknown* 0 $294.56 SI Trade
 20:40:43 - 01-Jul-26
Unknown* 0 $294.53 SI Trade
 20:02:48 - 01-Jul-26
Unknown* 0 $294.03 SI Trade
 19:03:46 - 01-Jul-26
Unknown* 0 $293.85 SI Trade
 18:52:58 - 01-Jul-26
Unknown* 1 $294.14 SI Trade
 18:36:29 - 01-Jul-26
Unknown* 0 $293.64 SI Trade
 18:01:23 - 01-Jul-26
Unknown* 0 $293.88 SI Trade
 17:28:04 - 01-Jul-26
Unknown* 1,154 $0.00 OTC Trade
 17:02:41 - 01-Jul-26
Unknown* 1,154 $0.00 OTC Trade
 17:02:41 - 01-Jul-26
Unknown* -1,154 $0.00 Correction
OTC Trade
 17:02:41 - 01-Jul-26
Unknown* 1,154 $0.00 OTC Trade
 17:02:41 - 01-Jul-26
Unknown* -1,154 $0.00 Correction
OTC Trade
 17:02:41 - 01-Jul-26
Unknown* 0 $292.21 SI Trade
 16:59:01 - 01-Jul-26
Unknown* 0 $292.15 SI Trade
 16:46:29 - 01-Jul-26
Unknown* 0 $290.65 SI Trade
 16:16:34 - 01-Jul-26
Unknown* 0 $291.70 OTC Trade
 16:10:42 - 01-Jul-26
Unknown* 0 $292.56 OTC Trade
 16:01:38 - 01-Jul-26
Unknown* 0 $291.15 SI Trade
 15:52:32 - 01-Jul-26
Unknown* 0 $292.40 OTC Trade
 15:46:32 - 01-Jul-26
Unknown* 0 $291.63 SI Trade
 15:40:16 - 01-Jul-26
Unknown* 0 $291.93 SI Trade
 15:39:26 - 01-Jul-26
Unknown* 0 $291.96 SI Trade
 15:34:29 - 01-Jul-26
Unknown* 0 $291.73 SI Trade
 15:34:28 - 01-Jul-26
Unknown* 0 $291.71 SI Trade
 15:33:45 - 01-Jul-26
Unknown* 1 $291.74245 Currency Conversion
Negotiated Trade
 15:21:27 - 01-Jul-26
Unknown* 1 $292.30 SI Trade
 15:16:55 - 01-Jul-26
Unknown* 0 $292.16 SI Trade
 14:59:20 - 01-Jul-26
Unknown* 4 $290.9175 OTC Trade
 14:50:59 - 01-Jul-26
Unknown* 0 $287.50 OTC Trade
 14:39:49 - 01-Jul-26
Unknown* 0 $289.38 SI Trade
 14:36:01 - 01-Jul-26
Unknown* 0 $291.46 SI Trade
 14:33:05 - 01-Jul-26
Unknown* 0 $291.76 SI Trade
 14:33:05 - 01-Jul-26
Unknown* 7 $291.78004 Currency Conversion
Negotiated Trade
 14:30:14 - 01-Jul-26
Unknown* 0 $292.03 OTC Trade
 14:30:04 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $290.86 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $290.86 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $290.86 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $290.86 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $295.01 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 1 $293.00 OTC Trade
 12:56:35 - 01-Jul-26
Unknown* 1 $293.00 SI Trade
 12:56:34 - 01-Jul-26
Unknown* 0 $295.89 OTC Trade
 11:38:24 - 01-Jul-26
Unknown* 0 $295.89 OTC Trade
 11:38:24 - 01-Jul-26
Unknown* 10 $295.12058 SI Trade
Currency Conversion
 20:48:57 - 30-Jun-26
Unknown* 1 $294.69 OTC Trade
 20:40:29 - 30-Jun-26
Unknown* 0 $294.62 SI Trade
 20:26:30 - 30-Jun-26
Unknown* 0 $294.19 SI Trade
 20:14:54 - 30-Jun-26
Unknown* 0 $293.65 SI Trade
 20:02:01 - 30-Jun-26
Unknown* 0 $292.59 SI Trade
 19:46:03 - 30-Jun-26
Unknown* 0 $293.86 SI Trade
 19:20:35 - 30-Jun-26
Unknown* 1 $293.60 SI Trade
 19:18:41 - 30-Jun-26
Unknown* 0 $293.98 SI Trade
 19:09:01 - 30-Jun-26
Unknown* 0 $292.26 SI Trade
 19:04:35 - 30-Jun-26
Unknown* 2 $291.6581 OTC Trade
 19:03:55 - 30-Jun-26
Unknown* 0 $292.58 SI Trade
 19:03:30 - 30-Jun-26
Unknown* 0 $293.23 SI Trade
 19:00:58 - 30-Jun-26
Unknown* 0 $293.23 SI Trade
 19:00:58 - 30-Jun-26
Unknown* 0 $293.23 SI Trade
 19:00:44 - 30-Jun-26
Unknown* 0 $294.31 OTC Trade
 18:52:22 - 30-Jun-26
Unknown* 0 $294.99 SI Trade
 18:48:18 - 30-Jun-26
Unknown* 0 $296.26 SI Trade
 18:41:17 - 30-Jun-26
Unknown* 0 $296.34 OTC Trade
 18:40:26 - 30-Jun-26
Unknown* 0 $296.73 SI Trade
 18:14:36 - 30-Jun-26
Unknown* 1 $296.13695 Currency Conversion
Negotiated Trade
 18:10:30 - 30-Jun-26
Unknown* 0 $297.21 SI Trade
 18:06:46 - 30-Jun-26
Unknown* 0 $297.31 SI Trade
 18:05:36 - 30-Jun-26
Unknown* 0 $298.12 SI Trade
 17:55:13 - 30-Jun-26
Unknown* 0 $297.85 OTC Trade
 17:51:23 - 30-Jun-26
Unknown* 0 $298.09 OTC Trade
 17:47:17 - 30-Jun-26
Unknown* 0 $299.49 SI Trade
 17:03:29 - 30-Jun-26
Unknown* 264 $0.00 OTC Trade
 16:48:40 - 30-Jun-26
Unknown* 264 $0.00 OTC Trade
 16:48:40 - 30-Jun-26
Unknown* -264 $0.00 Correction
OTC Trade
 16:48:40 - 30-Jun-26
Unknown* 264 $0.00 OTC Trade
 16:48:40 - 30-Jun-26
Unknown* -264 $0.00 Correction
OTC Trade
 16:48:40 - 30-Jun-26
Unknown* 0 $298.41 SI Trade
 16:36:18 - 30-Jun-26
Unknown* 0 $298.41 SI Trade
 16:36:18 - 30-Jun-26
Unknown* 0 $300.39 SI Trade
 16:18:49 - 30-Jun-26
Unknown* 0 $300.63 SI Trade
 16:16:21 - 30-Jun-26
Unknown* 0 $300.88 SI Trade
 15:57:16 - 30-Jun-26
Unknown* 0 $302.46 SI Trade
 15:24:07 - 30-Jun-26
Unknown* 1 $302.0899 Currency Conversion
Negotiated Trade
 15:20:21 - 30-Jun-26
Unknown* 2 $302.07402 Currency Conversion
Negotiated Trade
 15:20:21 - 30-Jun-26
Unknown* 0 $302.88 SI Trade
 15:05:25 - 30-Jun-26
Unknown* 0 $303.42 SI Trade
 14:48:59 - 30-Jun-26
Unknown* 0 $303.10 OTC Trade
 14:38:50 - 30-Jun-26
Unknown* 0 $303.09 OTC Trade
 14:37:19 - 30-Jun-26
Unknown* 22 $304.87264 Currency Conversion
Negotiated Trade
 14:30:12 - 30-Jun-26
Unknown* 16 $308.31 OTC Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $305.66 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $305.66 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $305.66 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $305.66 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $305.66 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $305.66 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 1 $305.66 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $307.99 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $303.28 SI Trade
 20:53:25 - 29-Jun-26
Unknown* 1 $303.54 SI Trade
 20:50:00 - 29-Jun-26
Unknown* 0 $302.28 SI Trade
 20:02:52 - 29-Jun-26
Unknown* 0 $302.46 SI Trade
 20:00:04 - 29-Jun-26
Unknown* 0 $302.22 SI Trade
 19:41:59 - 29-Jun-26
Unknown* 0 $303.23 OTC Trade
 18:47:44 - 29-Jun-26
Unknown* 0 $304.81 SI Trade
 18:32:18 - 29-Jun-26
Unknown* 0 $305.18 SI Trade
 17:59:46 - 29-Jun-26
Unknown* 0 $307.38 SI Trade
 16:59:52 - 29-Jun-26
Unknown* 0 $307.09 SI Trade
 16:57:28 - 29-Jun-26
Unknown* 184 $0.00 OTC Trade
 16:55:43 - 29-Jun-26
Unknown* 184 $0.00 OTC Trade
 16:55:43 - 29-Jun-26
Unknown* 184 $0.00 OTC Trade
 16:55:43 - 29-Jun-26
Unknown* -184 $0.00 Correction
OTC Trade
 16:55:43 - 29-Jun-26
Unknown* -184 $0.00 Correction
OTC Trade
 16:55:43 - 29-Jun-26
Unknown* 184 $0.00 OTC Trade
 16:55:40 - 29-Jun-26
Unknown* 0 $304.87 OTC Trade
 16:38:30 - 29-Jun-26
Unknown* 0 $304.83 SI Trade
 16:34:34 - 29-Jun-26
Unknown* 0 $305.17 OTC Trade
 16:18:52 - 29-Jun-26
Unknown* 0 $305.17 OTC Trade
 16:18:52 - 29-Jun-26
Unknown* 0 $305.17 OTC Trade
 16:18:52 - 29-Jun-26
Unknown* 0 $304.94 SI Trade
 16:01:27 - 29-Jun-26
Unknown* 0 $306.59 SI Trade
 15:46:03 - 29-Jun-26
Unknown* 0 $306.62 SI Trade
 15:45:03 - 29-Jun-26
Unknown* 0 $307.13 SI Trade
 15:27:06 - 29-Jun-26
Unknown* 0 $308.04 SI Trade
 14:51:22 - 29-Jun-26
Unknown* 0 $308.04 SI Trade
 14:51:13 - 29-Jun-26
Unknown* 0 $308.76 SI Trade
 14:33:25 - 29-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16