| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $299.18 | SI Trade |
18:51:51 - 30-Apr-26 |
| Unknown* | 0 | $300.16 | SI Trade |
18:20:04 - 30-Apr-26 |
| Unknown* | 0 | $300.24 | SI Trade |
17:52:47 - 30-Apr-26 |
| Unknown* | 0 | $301.01 | SI Trade |
17:48:15 - 30-Apr-26 |
| Unknown* | 0 | $301.40 | SI Trade |
17:48:15 - 30-Apr-26 |
| Unknown* | 0 | $301.37 | SI Trade |
17:41:02 - 30-Apr-26 |
| Unknown* | 0 | $301.37 | OTC Trade |
17:40:16 - 30-Apr-26 |
| Unknown* | 5 | $301.3123 | OTC Trade |
17:40:16 - 30-Apr-26 |
| Unknown* | 0 | $300.61 | SI Trade |
17:27:11 - 30-Apr-26 |
| Unknown* | 0 | $301.43 | SI Trade |
17:07:33 - 30-Apr-26 |
| Unknown* | 0 | $301.37 | SI Trade |
16:54:18 - 30-Apr-26 |
| Unknown* | 15 | $300.91 | OTC Trade |
16:48:31 - 30-Apr-26 |
| Unknown* | 0 | $300.37 | SI Trade |
16:23:31 - 30-Apr-26 |
| Unknown* | 338 | $0.00 | OTC Trade |
16:18:26 - 30-Apr-26 |
| Unknown* | 0 | $299.92 | OTC Trade |
15:32:20 - 30-Apr-26 |
| Unknown* | 0 | $300.80 | SI Trade |
15:31:37 - 30-Apr-26 |
| Unknown* | 1 | $297.83742 | Currency Conversion Negotiated Trade |
15:21:26 - 30-Apr-26 |
| Unknown* | 2 | $300.03369 | Currency Conversion Negotiated Trade |
15:21:26 - 30-Apr-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
15:15:00 - 30-Apr-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
15:15:00 - 30-Apr-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
15:15:00 - 30-Apr-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
15:14:59 - 30-Apr-26 |
| Unknown* | 0 | $298.67 | OTC Trade |
15:14:59 - 30-Apr-26 |
| Unknown* | 0 | $297.35 | SI Trade |
14:48:06 - 30-Apr-26 |
| Unknown* | 0 | $297.62 | SI Trade |
14:33:22 - 30-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $293.32 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $295.84 | SI Trade |
14:31:34 - 30-Apr-26 |
| Unknown* | 0 | $298.73 | SI Trade |
14:28:30 - 30-Apr-26 |
| Unknown* | 1 | $292.57 | OTC Trade |
13:47:25 - 30-Apr-26 |
| Unknown* | 0 | $292.57 | SI Trade |
13:47:23 - 30-Apr-26 |
| Unknown* | 0 | $296.30 | SI Trade |
13:33:31 - 30-Apr-26 |
| Unknown* | 1 | $285.54 | OTC Trade |
07:38:50 - 30-Apr-26 |
| Unknown* | 1 | $285.54 | OTC Trade |
07:38:50 - 30-Apr-26 |
| Unknown* | 2 | $285.54 | OTC Trade |
07:38:50 - 30-Apr-26 |
| Unknown* | 1 | $285.54 | OTC Trade |
07:38:50 - 30-Apr-26 |
| Unknown* | 11 | $296.6088 | OTC Trade |
20:58:15 - 29-Apr-26 |
| Unknown* | 1 | $297.525 | OTC Trade |
20:24:33 - 29-Apr-26 |
| Unknown* | 0 | $297.09 | SI Trade |
20:24:31 - 29-Apr-26 |
| Unknown* | 0 | $296.53 | SI Trade |
19:12:01 - 29-Apr-26 |
| Unknown* | 3 | $297.83 | OTC Trade |
18:53:55 - 29-Apr-26 |
| Unknown* | 0 | $297.12 | SI Trade |
18:39:45 - 29-Apr-26 |
| Unknown* | 0 | $296.06 | SI Trade |
18:13:32 - 29-Apr-26 |
| Unknown* | 0 | $295.80 | SI Trade |
17:59:12 - 29-Apr-26 |
| Unknown* | 0 | $297.27 | SI Trade |
17:48:09 - 29-Apr-26 |
| Unknown* | 14 | $296.87319 | Currency Conversion Negotiated Trade |
17:03:51 - 29-Apr-26 |
| Unknown* | 0 | $296.92 | SI Trade |
16:59:07 - 29-Apr-26 |
| Unknown* | 0 | $297.13 | SI Trade |
16:55:09 - 29-Apr-26 |
| Unknown* | 0 | $296.92 | OTC Trade |
16:38:28 - 29-Apr-26 |
| Unknown* | 0 | $296.99 | SI Trade |
16:37:48 - 29-Apr-26 |
| Unknown* | 0 | $300.17 | SI Trade |
16:18:46 - 29-Apr-26 |
| Unknown* | 0 | $299.66 | SI Trade |
16:17:14 - 29-Apr-26 |
| Unknown* | 0 | $301.21 | SI Trade |
16:09:28 - 29-Apr-26 |
| Unknown* | 0 | $304.82 | SI Trade |
15:43:10 - 29-Apr-26 |
| Unknown* | 1 | $303.47933 | Currency Conversion Negotiated Trade |
15:25:42 - 29-Apr-26 |
| Unknown* | 1 | $305.94351 | Currency Conversion Negotiated Trade |
15:25:42 - 29-Apr-26 |
| Unknown* | 4 | $304.79 | Negotiated Trade |
15:21:48 - 29-Apr-26 |
| Unknown* | 0 | $304.62 | SI Trade |
15:16:02 - 29-Apr-26 |
| Unknown* | 1 | $304.20 | OTC Trade |
15:16:01 - 29-Apr-26 |
| Unknown* | 0 | $304.62 | SI Trade |
15:16:01 - 29-Apr-26 |
| Unknown* | 0 | $302.68 | SI Trade |
15:12:34 - 29-Apr-26 |
| Unknown* | 0 | $302.01 | SI Trade |
15:12:23 - 29-Apr-26 |
| Unknown* | 0 | $299.52 | OTC Trade |
14:56:57 - 29-Apr-26 |
| Unknown* | 3 | $300.93 | OTC Trade |
14:50:35 - 29-Apr-26 |
| Unknown* | 0 | $303.61 | SI Trade |
14:46:30 - 29-Apr-26 |
| Unknown* | 0 | $303.61 | OTC Trade |
14:45:58 - 29-Apr-26 |
| Unknown* | 9 | $303.85 | OTC Trade |
14:45:10 - 29-Apr-26 |
| Unknown* | 2 | $301.395 | OTC Trade |
14:43:59 - 29-Apr-26 |
| Unknown* | 1 | $300.34 | SI Trade |
14:43:58 - 29-Apr-26 |
| Unknown* | 0 | $299.94 | SI Trade |
14:35:54 - 29-Apr-26 |
| Unknown* | 2 | $300.535 | OTC Trade |
14:31:32 - 29-Apr-26 |
| Unknown* | 0 | $300.04 | SI Trade |
14:30:04 - 29-Apr-26 |
| Unknown* | 1 | $300.02 | SI Trade |
14:30:03 - 29-Apr-26 |
| Unknown* | 0 | $301.45 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 1 | $301.84 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 0 | $305.00 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 4 | $304.06 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 26 | $304.06 | OTC Trade |
14:30:00 - 29-Apr-26 |
| Unknown* | 0 | $306.07 | SI Trade |
13:57:40 - 29-Apr-26 |
| Unknown* | 0 | $300.50 | OTC Trade |
13:46:02 - 29-Apr-26 |
| Unknown* | 1 | $300.50 | OTC Trade |
13:46:02 - 29-Apr-26 |
| Unknown* | 1 | $304.01 | OTC Trade |
12:52:10 - 29-Apr-26 |
| Unknown* | 1 | $304.01 | SI Trade |
12:52:08 - 29-Apr-26 |
| Unknown* | 0 | $306.03 | SI Trade |
12:11:25 - 29-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
12:07:34 - 29-Apr-26 |
| Unknown* | 0 | $312.00 | SI Trade |
12:07:34 - 29-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
12:07:34 - 29-Apr-26 |
| Unknown* | 0 | $290.96 | SI Trade |
20:29:40 - 28-Apr-26 |
| Unknown* | 0 | $291.23 | SI Trade |
20:04:35 - 28-Apr-26 |
| Unknown* | 0 | $290.50 | SI Trade |
19:50:05 - 28-Apr-26 |
| Unknown* | 0 | $290.50 | SI Trade |
19:50:01 - 28-Apr-26 |
| Unknown* | 0 | $291.37 | OTC Trade |
18:45:18 - 28-Apr-26 |
| Unknown* | 0 | $291.25 | OTC Trade |
18:24:21 - 28-Apr-26 |
| Unknown* | 0 | $291.35 | OTC Trade |
18:19:40 - 28-Apr-26 |
| Unknown* | 0 | $291.80 | SI Trade |
18:17:50 - 28-Apr-26 |
| Unknown* | 0 | $291.03 | OTC Trade |
18:03:29 - 28-Apr-26 |
| Unknown* | 0 | $291.85 | SI Trade |
17:56:50 - 28-Apr-26 |
| Unknown* | 0 | $290.30 | SI Trade |
16:57:38 - 28-Apr-26 |
| Unknown* | 0 | $290.07 | SI Trade |
16:44:15 - 28-Apr-26 |
| Unknown* | 0 | $289.82 | SI Trade |
16:43:11 - 28-Apr-26 |
| Unknown* | 0 | $290.32 | SI Trade |
16:29:11 - 28-Apr-26 |
| Unknown* | 0 | $288.85 | SI Trade |
15:31:43 - 28-Apr-26 |
| Unknown* | 0 | $289.60 | SI Trade |
15:25:58 - 28-Apr-26 |
| Unknown* | 1 | $289.03765 | Currency Conversion Negotiated Trade |
15:17:39 - 28-Apr-26 |
| Unknown* | 1 | $291.68152 | Currency Conversion Negotiated Trade |
15:17:39 - 28-Apr-26 |
| Unknown* | 4 | $287.92 | Negotiated Trade |
14:49:40 - 28-Apr-26 |
| Unknown* | 0 | $288.35 | OTC Trade |
14:49:15 - 28-Apr-26 |
| Unknown* | 0 | $289.69 | SI Trade |
14:46:04 - 28-Apr-26 |
| Unknown* | 0 | $290.42 | SI Trade |
14:43:12 - 28-Apr-26 |
| Unknown* | 4 | $290.97044 | Currency Conversion Negotiated Trade |
14:37:06 - 28-Apr-26 |
| Unknown* | 0 | $289.48 | SI Trade |
14:32:25 - 28-Apr-26 |
| Unknown* | 35 | $290.96 | OTC Trade |
14:32:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | OTC Trade |
14:30:03 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $289.47 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $292.81 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 1 | $285.00 | OTC Trade |
13:34:03 - 28-Apr-26 |
| Unknown* | 2 | $285.00 | SI Trade |
13:34:01 - 28-Apr-26 |
| Unknown* | 0 | $291.72 | SI Trade |
20:59:02 - 27-Apr-26 |
| Unknown* | 1 | $291.695 | OTC Trade |
20:59:01 - 27-Apr-26 |
| Unknown* | 0 | $291.72 | SI Trade |
20:59:01 - 27-Apr-26 |
| Unknown* | 0 | $294.95 | SI Trade |
20:26:00 - 27-Apr-26 |
| Unknown* | 0 | $295.45 | SI Trade |
20:10:06 - 27-Apr-26 |
| Unknown* | 1 | $295.45 | SI Trade |
20:10:06 - 27-Apr-26 |
| Unknown* | 0 | $295.09 | SI Trade |
19:53:26 - 27-Apr-26 |
| Unknown* | 0 | $294.79 | SI Trade |
19:46:22 - 27-Apr-26 |
| Unknown* | 0 | $294.45 | SI Trade |
19:21:21 - 27-Apr-26 |
| Unknown* | 0 | $294.46 | SI Trade |
19:19:07 - 27-Apr-26 |
| Unknown* | 0 | $294.11 | SI Trade |
19:16:22 - 27-Apr-26 |
| Unknown* | 0 | $294.23 | SI Trade |
19:15:32 - 27-Apr-26 |
| Unknown* | 0 | $294.09 | OTC Trade |
18:05:24 - 27-Apr-26 |
| Unknown* | 0 | $294.08 | SI Trade |
17:24:57 - 27-Apr-26 |
| Unknown* | 0 | $294.01 | OTC Trade |
17:07:00 - 27-Apr-26 |
| Unknown* | 0 | $293.07 | SI Trade |
16:43:34 - 27-Apr-26 |
| Unknown* | 0 | $292.49 | SI Trade |
16:42:19 - 27-Apr-26 |
| Unknown* | 0 | $293.16 | SI Trade |
16:35:05 - 27-Apr-26 |
| Unknown* | 0 | $290.79 | SI Trade |
15:34:21 - 27-Apr-26 |
| Unknown* | 0 | $291.77 | SI Trade |
15:29:42 - 27-Apr-26 |
| Unknown* | 3 | $292.27875 | Currency Conversion Negotiated Trade |
15:19:39 - 27-Apr-26 |
| Unknown* | 0 | $290.79 | SI Trade |
15:02:43 - 27-Apr-26 |
| Unknown* | 0 | $290.62 | SI Trade |
14:59:56 - 27-Apr-26 |
| Unknown* | 0 | $290.71 | SI Trade |
14:59:19 - 27-Apr-26 |
| Unknown* | 0 | $290.47 | SI Trade |
14:58:20 - 27-Apr-26 |
| Unknown* | 0 | $289.95 | OTC Trade |
14:50:41 - 27-Apr-26 |
| Unknown* | 7 | $291.92 | Negotiated Trade |
14:44:00 - 27-Apr-26 |
| Unknown* | 7 | $293.33325 | Currency Conversion Negotiated Trade |
14:36:22 - 27-Apr-26 |
| Unknown* | 0 | $293.69 | SI Trade |
14:31:09 - 27-Apr-26 |
| Unknown* | 0 | $293.99 | SI Trade |
14:31:04 - 27-Apr-26 |
| Unknown* | 0 | $294.00 | SI Trade |
14:30:31 - 27-Apr-26 |
| Unknown* | 0 | $294.00 | SI Trade |
14:30:31 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $289.47 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $289.47 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $289.47 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $289.47 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $295.00 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
05:12:34 - 27-Apr-26 |
| Unknown* | 0 | $292.29 | SI Trade |
20:43:33 - 24-Apr-26 |
| Unknown* | 0 | $292.37 | OTC Trade |
19:52:47 - 24-Apr-26 |
| Unknown* | 0 | $293.61 | SI Trade |
16:45:01 - 24-Apr-26 |
| Unknown* | 0 | $292.88 | SI Trade |
16:33:55 - 24-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
16:25:22 - 24-Apr-26 |
| Unknown* | 0 | $292.80 | SI Trade |
16:21:42 - 24-Apr-26 |
| Unknown* | 0 | $292.70 | SI Trade |
16:18:42 - 24-Apr-26 |
| Unknown* | 0 | $292.28 | SI Trade |
15:59:55 - 24-Apr-26 |
| Unknown* | 0 | $292.58 | SI Trade |
15:47:13 - 24-Apr-26 |
| Unknown* | 1 | $289.51203 | Currency Conversion Negotiated Trade |
15:22:40 - 24-Apr-26 |
| Unknown* | 1 | $292.04215 | Currency Conversion Negotiated Trade |
15:22:39 - 24-Apr-26 |
| Unknown* | 0 | $291.75 | SI Trade |
15:03:04 - 24-Apr-26 |