| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $257.15 | SI Trade |
18:25:13 - 19-Oct-26 |
| Unknown* | 0 | $257.02 | OTC Trade |
17:36:28 - 19-Oct-26 |
| Unknown* | 0 | $258.09 | SI Trade |
16:35:41 - 19-Oct-26 |
| Unknown* | 0 | $258.74 | SI Trade |
16:20:46 - 19-Oct-26 |
| Unknown* | 0 | $257.13 | SI Trade |
15:58:39 - 19-Oct-26 |
| Unknown* | 0 | $256.89 | OTC Trade |
15:51:54 - 19-Oct-26 |
| Unknown* | 0 | $257.46 | SI Trade |
15:26:01 - 19-Oct-26 |
| Unknown* | 1 | $257.02634 | Currency Conversion Negotiated Trade |
15:12:14 - 19-Oct-26 |
| Unknown* | 2 | $257.14509 | Currency Conversion Negotiated Trade |
15:12:09 - 19-Oct-26 |
| Unknown* | 0 | $255.84 | OTC Trade |
14:46:32 - 19-Oct-26 |
| Unknown* | 0 | $258.15 | SI Trade |
14:31:50 - 19-Oct-26 |
| Unknown* | 0 | $257.43 | OTC Trade |
14:31:50 - 19-Oct-26 |
| Unknown* | 0 | $258.94 | SI Trade |
14:30:50 - 19-Oct-26 |
| Unknown* | 0 | $258.94 | SI Trade |
14:30:31 - 19-Oct-26 |
| Unknown* | 0 | $259.23 | SI Trade |
14:30:27 - 19-Oct-26 |
| Unknown* | 69 | $257.37101 | Currency Conversion Negotiated Trade |
14:30:19 - 19-Oct-26 |
| Unknown* | 68 | $258.23 | Negotiated Trade |
14:30:02 - 19-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $256.52 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 3 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $256.52 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $256.52 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $256.52 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $259.04 | SI Trade |
14:30:01 - 19-Oct-26 |
| Unknown* | 0 | $255.06 | OTC Trade |
13:39:04 - 19-Oct-26 |
| Unknown* | 0 | $255.06 | OTC Trade |
13:39:04 - 19-Oct-26 |
| Unknown* | 0 | $260.91 | SI Trade |
11:44:54 - 19-Oct-26 |
| Unknown* | 0 | $254.27 | SI Trade |
02:14:00 - 19-Oct-26 |
| Unknown* | 0 | $257.45 | SI Trade |
20:56:34 - 16-Oct-26 |
| Unknown* | 0 | $256.91 | SI Trade |
20:49:56 - 16-Oct-26 |
| Unknown* | 1 | $256.00 | SI Trade |
20:40:36 - 16-Oct-26 |
| Unknown* | 0 | $255.52 | OTC Trade |
20:18:17 - 16-Oct-26 |
| Unknown* | 0 | $255.67 | OTC Trade |
20:11:35 - 16-Oct-26 |
| Unknown* | 0 | $255.76 | SI Trade |
20:10:46 - 16-Oct-26 |
| Unknown* | 1 | $255.25 | SI Trade |
19:44:22 - 16-Oct-26 |
| Unknown* | 3 | $255.23 | OTC Trade |
19:29:56 - 16-Oct-26 |
| Unknown* | 6 | $257.62 | OTC Trade |
15:41:09 - 16-Oct-26 |
| Unknown* | 0 | $257.6138 | OTC Trade |
15:39:13 - 16-Oct-26 |
| Unknown* | 118 | $256.42768 | Currency Conversion Negotiated Trade |
15:33:14 - 16-Oct-26 |
| Unknown* | 1 | $258.60 | SI Trade |
15:32:20 - 16-Oct-26 |
| Unknown* | 0 | $258.43 | SI Trade |
15:28:33 - 16-Oct-26 |
| Unknown* | 0 | $259.10 | SI Trade |
15:27:25 - 16-Oct-26 |
| Unknown* | 6 | $256.30789 | Currency Conversion Negotiated Trade |
15:12:26 - 16-Oct-26 |
| Unknown* | 1 | $256.51055 | Currency Conversion Negotiated Trade |
15:12:26 - 16-Oct-26 |
| Unknown* | 0 | $258.00 | SI Trade |
15:09:07 - 16-Oct-26 |
| Unknown* | 3 | $258.86 | SI Trade |
15:05:01 - 16-Oct-26 |
| Unknown* | 3 | $258.0036 | Negotiated Trade OTC Trade |
15:04:29 - 16-Oct-26 |
| Unknown* | 1 | $259.04 | SI Trade |
14:58:08 - 16-Oct-26 |
| Unknown* | 0 | $258.88 | SI Trade |
14:58:00 - 16-Oct-26 |
| Unknown* | 1 | $258.87 | SI Trade |
14:56:39 - 16-Oct-26 |
| Unknown* | 0 | $258.68 | SI Trade |
14:55:02 - 16-Oct-26 |
| Unknown* | 0 | $257.90 | SI Trade |
14:45:57 - 16-Oct-26 |
| Unknown* | 0 | $257.09 | SI Trade |
14:44:07 - 16-Oct-26 |
| Unknown* | 0 | $257.06 | SI Trade |
14:43:20 - 16-Oct-26 |
| Unknown* | 0 | $255.82 | SI Trade |
14:40:04 - 16-Oct-26 |
| Unknown* | 0 | $256.29 | SI Trade |
14:39:01 - 16-Oct-26 |
| Unknown* | 2 | $254.45 | SI Trade |
14:35:32 - 16-Oct-26 |
| Unknown* | 3 | $255.06 | Negotiated Trade |
14:30:14 - 16-Oct-26 |
| Unknown* | 12 | $253.9196 | Currency Conversion Negotiated Trade |
14:30:13 - 16-Oct-26 |
| Unknown* | 0 | $255.80 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $255.80 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 1 | $255.80 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $252.87 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 0 | $255.80 | SI Trade |
14:30:01 - 16-Oct-26 |
| Unknown* | 4 | $251.40 | SI Trade |
12:29:54 - 16-Oct-26 |
| Unknown* | 0 | $251.13 | SI Trade |
08:50:00 - 16-Oct-26 |
| Unknown* | 0 | $251.785 | OTC Trade |
20:53:16 - 15-Oct-26 |
| Unknown* | 23 | $251.50 | OTC Trade |
20:47:45 - 15-Oct-26 |
| Unknown* | 0 | $251.88 | SI Trade |
20:38:28 - 15-Oct-26 |
| Unknown* | 0 | $251.30 | SI Trade |
20:26:32 - 15-Oct-26 |
| Unknown* | 0 | $251.36 | SI Trade |
20:23:20 - 15-Oct-26 |
| Unknown* | 0 | $251.10 | SI Trade |
19:28:59 - 15-Oct-26 |
| Unknown* | 10 | $250.465 | OTC Trade |
19:25:33 - 15-Oct-26 |
| Unknown* | 0 | $250.34 | SI Trade |
19:18:31 - 15-Oct-26 |
| Unknown* | 0 | $250.20 | SI Trade |
19:08:45 - 15-Oct-26 |
| Unknown* | 7 | $250.09 | OTC Trade |
19:01:25 - 15-Oct-26 |
| Unknown* | 1 | $250.57576 | Currency Conversion Negotiated Trade |
18:10:19 - 15-Oct-26 |
| Unknown* | 0 | $248.34 | SI Trade |
17:15:20 - 15-Oct-26 |
| Unknown* | 0 | $249.0368 | OTC Trade |
17:09:56 - 15-Oct-26 |
| Unknown* | 0 | $249.14 | SI Trade |
16:59:56 - 15-Oct-26 |
| Unknown* | 0 | $249.66 | OTC Trade |
16:37:06 - 15-Oct-26 |
| Unknown* | 0 | $249.53 | OTC Trade |
16:35:38 - 15-Oct-26 |
| Unknown* | 0 | $250.32 | SI Trade |
16:27:51 - 15-Oct-26 |
| Unknown* | 0 | $250.51 | SI Trade |
16:19:34 - 15-Oct-26 |
| Unknown* | 1 | $250.52 | SI Trade |
16:17:54 - 15-Oct-26 |
| Unknown* | 0 | $250.00 | SI Trade |
16:13:03 - 15-Oct-26 |
| Unknown* | 0 | $249.46 | SI Trade |
16:03:01 - 15-Oct-26 |
| Unknown* | 0 | $249.64 | SI Trade |
16:01:49 - 15-Oct-26 |
| Unknown* | 0 | $249.08 | SI Trade |
15:53:21 - 15-Oct-26 |
| Unknown* | 0 | $248.70 | SI Trade |
15:45:13 - 15-Oct-26 |
| Unknown* | 0 | $249.54 | SI Trade |
15:40:51 - 15-Oct-26 |
| Unknown* | 0 | $248.51 | SI Trade |
15:29:39 - 15-Oct-26 |
| Unknown* | 0 | $248.45 | SI Trade |
15:24:34 - 15-Oct-26 |
| Unknown* | 2 | $248.23 | SI Trade |
15:22:14 - 15-Oct-26 |
| Unknown* | 0 | $249.42 | OTC Trade |
15:18:10 - 15-Oct-26 |
| Unknown* | 0 | $249.40 | SI Trade |
15:12:45 - 15-Oct-26 |
| Unknown* | 1 | $249.01872 | Currency Conversion Negotiated Trade |
15:12:32 - 15-Oct-26 |
| Unknown* | 1 | $249.03886 | Currency Conversion Negotiated Trade |
15:12:29 - 15-Oct-26 |
| Unknown* | 2 | $248.16 | SI Trade |
15:05:04 - 15-Oct-26 |
| Unknown* | 0 | $248.07 | SI Trade |
15:03:55 - 15-Oct-26 |
| Unknown* | 0 | $249.60 | SI Trade |
15:01:57 - 15-Oct-26 |
| Unknown* | 0 | $247.26 | SI Trade |
14:55:34 - 15-Oct-26 |
| Unknown* | 0 | $247.20 | SI Trade |
14:51:06 - 15-Oct-26 |
| Unknown* | 0 | $246.61 | SI Trade |
14:40:58 - 15-Oct-26 |
| Unknown* | 0 | $245.80 | SI Trade |
14:30:24 - 15-Oct-26 |
| Unknown* | 98 | $243.89695 | Currency Conversion Negotiated Trade |
14:30:14 - 15-Oct-26 |
| Unknown* | 0 | $244.81 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $244.81 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $242.74 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $244.81 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $244.81 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $244.81 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $242.74 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $244.81 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $244.81 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 0 | $244.81 | SI Trade |
14:30:01 - 15-Oct-26 |
| Unknown* | 1 | $244.81 | SI Trade |
14:22:24 - 15-Oct-26 |
| Unknown* | 5 | $245.80 | OTC Trade |
13:43:21 - 15-Oct-26 |
| Unknown* | 5 | $245.80 | SI Trade |
13:43:21 - 15-Oct-26 |
| Unknown* | 4 | $244.80 | SI Trade |
08:58:18 - 15-Oct-26 |
| Unknown* | 0 | $244.63 | SI Trade |
00:44:14 - 15-Oct-26 |
| Unknown* | 0 | $244.63 | SI Trade |
22:34:33 - 14-Oct-26 |
| Unknown* | 0 | $241.76 | SI Trade |
20:57:43 - 14-Oct-26 |
| Unknown* | 0 | $241.37 | SI Trade |
20:56:14 - 14-Oct-26 |
| Unknown* | 10 | $240.64 | OTC Trade |
19:36:19 - 14-Oct-26 |
| Unknown* | 0 | $240.06 | SI Trade |
18:58:46 - 14-Oct-26 |
| Unknown* | 0 | $240.03 | SI Trade |
18:57:57 - 14-Oct-26 |
| Unknown* | 0 | $240.02 | SI Trade |
18:31:48 - 14-Oct-26 |
| Unknown* | 0 | $239.28 | SI Trade |
17:51:18 - 14-Oct-26 |
| Unknown* | 0 | $239.24 | SI Trade |
17:49:37 - 14-Oct-26 |
| Unknown* | 0 | $239.29 | SI Trade |
17:49:08 - 14-Oct-26 |
| Unknown* | 0 | $239.54 | OTC Trade |
17:23:30 - 14-Oct-26 |
| Unknown* | 0 | $238.99 | SI Trade |
16:57:50 - 14-Oct-26 |
| Unknown* | 0 | $239.20 | SI Trade |
16:56:35 - 14-Oct-26 |
| Unknown* | 0 | $239.24 | SI Trade |
16:54:30 - 14-Oct-26 |
| Unknown* | 0 | $239.49 | SI Trade |
16:52:01 - 14-Oct-26 |
| Unknown* | 0 | $239.88 | SI Trade |
16:38:12 - 14-Oct-26 |
| Unknown* | 0 | $240.46 | SI Trade |
16:34:17 - 14-Oct-26 |
| Unknown* | 0 | $239.61 | SI Trade |
16:25:25 - 14-Oct-26 |
| Unknown* | 0 | $241.56 | SI Trade |
15:27:35 - 14-Oct-26 |
| Unknown* | 3 | $243.32828 | Currency Conversion Negotiated Trade |
15:12:31 - 14-Oct-26 |
| Unknown* | 1 | $243.73004 | Currency Conversion Negotiated Trade |
15:12:30 - 14-Oct-26 |
| Unknown* | 1 | $241.71 | OTC Trade |
15:02:56 - 14-Oct-26 |
| Unknown* | 0 | $242.8695 | OTC Trade |
14:55:22 - 14-Oct-26 |
| Unknown* | 0 | $242.135 | OTC Trade |
14:34:09 - 14-Oct-26 |
| Unknown* | 0 | $241.84 | OTC Trade |
14:34:04 - 14-Oct-26 |
| Unknown* | 0 | $241.84 | OTC Trade |
14:33:59 - 14-Oct-26 |
| Unknown* | 9 | $241.84 | OTC Trade |
14:33:53 - 14-Oct-26 |
| Unknown* | 0 | $241.84 | OTC Trade |
14:33:48 - 14-Oct-26 |
| Unknown* | 1 | $241.84 | OTC Trade |
14:33:36 - 14-Oct-26 |
| Unknown* | 0 | $241.84 | OTC Trade |
14:33:27 - 14-Oct-26 |
| Unknown* | 1 | $241.84 | OTC Trade |
14:33:18 - 14-Oct-26 |
| Unknown* | 1 | $241.84 | OTC Trade |
14:33:07 - 14-Oct-26 |
| Unknown* | 2 | $243.12 | SI Trade |
14:33:06 - 14-Oct-26 |
| Unknown* | 0 | $241.21 | OTC Trade |
14:30:50 - 14-Oct-26 |
| Unknown* | 3 | $243.24426 | Currency Conversion Negotiated Trade |
14:30:17 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $241.21 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $241.21 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $245.00 | SI Trade |
14:30:01 - 14-Oct-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:22:56 - 14-Oct-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:22:56 - 14-Oct-26 |
| Unknown* | 0 | $240.00 | SI Trade |
14:22:56 - 14-Oct-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:22:46 - 14-Oct-26 |
| Unknown* | 0 | $247.00 | SI Trade |
14:22:46 - 14-Oct-26 |
| Unknown* | 0 | $246.39 | SI Trade |
00:45:07 - 14-Oct-26 |
| Unknown* | 2 | $246.39 | OTC Trade |
22:01:12 - 13-Oct-26 |
| Unknown* | 0 | $246.39 | SI Trade |
22:01:10 - 13-Oct-26 |
| Unknown* | 40 | $243.464 | OTC Trade |
20:55:36 - 13-Oct-26 |
| Unknown* | 0 | $243.77 | SI Trade |
20:00:25 - 13-Oct-26 |
| Unknown* | 0 | $243.53 | SI Trade |
19:29:55 - 13-Oct-26 |
| Unknown* | 0 | $243.90 | SI Trade |
19:23:28 - 13-Oct-26 |
| Unknown* | 0 | $243.98 | SI Trade |
19:21:36 - 13-Oct-26 |
| Unknown* | 0 | $244.11 | SI Trade |
19:18:18 - 13-Oct-26 |
| Unknown* | 0 | $244.29 | SI Trade |
19:15:07 - 13-Oct-26 |
| Unknown* | 0 | $244.27 | SI Trade |
19:04:45 - 13-Oct-26 |
| Unknown* | 0 | $244.41 | SI Trade |
18:46:30 - 13-Oct-26 |
| Unknown* | 0 | $244.86 | OTC Trade |
18:35:21 - 13-Oct-26 |
| Unknown* | 1 | $245.28414 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Oct-26 |
| Unknown* | 1 | $243.33 | SI Trade |
17:24:47 - 13-Oct-26 |
| Unknown* | 0 | $242.98 | SI Trade |
17:20:29 - 13-Oct-26 |
| Unknown* | 2 | $242.755 | OTC Trade |
17:03:25 - 13-Oct-26 |
| Unknown* | 1 | $242.92 | SI Trade |
17:03:24 - 13-Oct-26 |
| Unknown* | 0 | $243.01 | SI Trade |
16:37:05 - 13-Oct-26 |
| Unknown* | 0 | $243.35 | SI Trade |
16:22:24 - 13-Oct-26 |
| Unknown* | 0 | $243.61 | OTC Trade |
16:09:43 - 13-Oct-26 |