Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (0LRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $286.94 SI Trade
 19:03:29 - 12-Jun-26
Unknown* 0 $287.03 SI Trade
 18:40:15 - 12-Jun-26
Unknown* 1 $287.37 SI Trade
 18:29:46 - 12-Jun-26
Unknown* 40 $287.14 OTC Trade
 17:18:48 - 12-Jun-26
Unknown* 0 $287.41 OTC Trade
 17:16:08 - 12-Jun-26
Unknown* 1 $285.9785 OTC Trade
 17:05:38 - 12-Jun-26
Unknown* 0 $286.23 SI Trade
 17:04:15 - 12-Jun-26
Unknown* 0 $285.86 SI Trade
 16:57:18 - 12-Jun-26
Unknown* 0 $285.87 OTC Trade
 16:29:21 - 12-Jun-26
Unknown* 1 $286.26 SI Trade
 15:52:56 - 12-Jun-26
Unknown* 3 $286.405 OTC Trade
 15:52:54 - 12-Jun-26
Unknown* 1 $283.46 SI Trade
 15:29:22 - 12-Jun-26
Unknown* 0 $283.98 SI Trade
 15:25:35 - 12-Jun-26
Unknown* 1 $283.76265 Currency Conversion
Negotiated Trade
 15:24:38 - 12-Jun-26
Unknown* 1 $283.40657 Currency Conversion
Negotiated Trade
 15:24:37 - 12-Jun-26
Unknown* 0 $282.97 SI Trade
 15:23:47 - 12-Jun-26
Unknown* 1 $282.918 OTC Trade
 15:07:11 - 12-Jun-26
Unknown* 1 $282.9916 OTC Trade
 15:07:09 - 12-Jun-26
Unknown* 1 $282.335 OTC Trade
 15:06:23 - 12-Jun-26
Unknown* 0 $282.13 SI Trade
 15:05:36 - 12-Jun-26
Unknown* 0 $283.34 SI Trade
 15:04:08 - 12-Jun-26
Unknown* 1 $282.28 OTC Trade
 15:03:02 - 12-Jun-26
Unknown* 0 $283.09 SI Trade
 15:02:31 - 12-Jun-26
Unknown* 1 $282.755 OTC Trade
 15:02:30 - 12-Jun-26
Unknown* 0 $283.09 SI Trade
 15:02:30 - 12-Jun-26
Unknown* 0 $281.22 OTC Trade
 14:54:36 - 12-Jun-26
Unknown* 0 $281.22 OTC Trade
 14:54:36 - 12-Jun-26
Unknown* 0 $283.01 SI Trade
 14:40:11 - 12-Jun-26
Unknown* 0 $285.24 SI Trade
 14:35:30 - 12-Jun-26
Unknown* 1 $284.79 OTC Trade
 14:32:25 - 12-Jun-26
Unknown* 12 $284.19034 Currency Conversion
Negotiated Trade
 14:32:15 - 12-Jun-26
Unknown* 0 $284.64 OTC Trade
 14:31:41 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:31:22 - 12-Jun-26
Unknown* 0 $285.04 SI Trade
 14:30:51 - 12-Jun-26
Unknown* 0 $285.04 SI Trade
 14:30:13 - 12-Jun-26
Unknown* 0 $285.04 SI Trade
 14:30:10 - 12-Jun-26
Unknown* 0 $285.04 SI Trade
 14:30:10 - 12-Jun-26
Unknown* 8 $284.78 Negotiated Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $286.04 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $284.99 SI Trade
 14:12:59 - 12-Jun-26
Unknown* 0 $277.03 SI Trade
 14:12:59 - 12-Jun-26
Unknown* 0 $278.23 OTC Trade
 10:10:54 - 12-Jun-26
Unknown* 0 $280.21 SI Trade
 20:56:15 - 11-Jun-26
Unknown* 0 $280.21 SI Trade
 20:56:11 - 11-Jun-26
Unknown* 13 $272.3975 OTC Trade
 17:58:58 - 11-Jun-26
Unknown* 1 $273.05 SI Trade
 17:43:54 - 11-Jun-26
Unknown* -295 $0.00 Correction
OTC Trade
 17:02:24 - 11-Jun-26
Unknown* 295 $0.00 OTC Trade
 17:02:24 - 11-Jun-26
Unknown* 295 $0.00 OTC Trade
 17:02:18 - 11-Jun-26
Unknown* -295 $0.00 Correction
OTC Trade
 17:02:18 - 11-Jun-26
Unknown* 295 $0.00 OTC Trade
 17:02:18 - 11-Jun-26
Unknown* 295 $0.00 OTC Trade
 17:02:18 - 11-Jun-26
Unknown* -295 $0.00 Correction
OTC Trade
 17:02:18 - 11-Jun-26
Unknown* 0 $273.98 SI Trade
 16:57:12 - 11-Jun-26
Unknown* 0 $273.48 SI Trade
 16:56:08 - 11-Jun-26
Unknown* 0 $273.74 SI Trade
 16:50:51 - 11-Jun-26
Unknown* 1 $274.625 OTC Trade
 15:59:20 - 11-Jun-26
Unknown* 0 $274.41 SI Trade
 15:59:18 - 11-Jun-26
Unknown* 0 $274.96 SI Trade
 15:41:01 - 11-Jun-26
Unknown* 1 $274.96 SI Trade
 15:40:59 - 11-Jun-26
Unknown* 0 $273.64 SI Trade
 15:13:22 - 11-Jun-26
Unknown* 0 $275.37 SI Trade
 15:12:24 - 11-Jun-26
Unknown* 0 $276.14 SI Trade
 14:54:02 - 11-Jun-26
Unknown* 0 $274.22 SI Trade
 14:45:29 - 11-Jun-26
Unknown* 0 $273.36 SI Trade
 14:45:18 - 11-Jun-26
Unknown* 0 $274.28 SI Trade
 14:43:21 - 11-Jun-26
Unknown* 0 $274.51 SI Trade
 14:42:53 - 11-Jun-26
Unknown* 0 $274.61 SI Trade
 14:35:53 - 11-Jun-26
Unknown* 72 $274.45435 Currency Conversion
Negotiated Trade
 14:33:13 - 11-Jun-26
Unknown* 0 $278.90 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $278.90 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $273.74 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $273.74 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $278.90 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $273.74 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $273.74 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $278.90 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $273.74 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $273.74 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 8 $273.73 Negotiated Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $272.01 SI Trade
 13:40:14 - 11-Jun-26
Unknown* 0 $278.00 SI Trade
 13:40:14 - 11-Jun-26
Unknown* 0 $274.28 SI Trade
 20:41:49 - 10-Jun-26
Unknown* 0 $272.97 SI Trade
 20:30:34 - 10-Jun-26
Unknown* 1 $272.685 OTC Trade
 20:28:16 - 10-Jun-26
Unknown* 0 $272.32 SI Trade
 19:43:42 - 10-Jun-26
Unknown* 0 $273.36 SI Trade
 19:28:06 - 10-Jun-26
Unknown* 0 $273.18 SI Trade
 19:24:14 - 10-Jun-26
Unknown* 0 $273.19 SI Trade
 19:23:52 - 10-Jun-26
Unknown* 0 $273.19 SI Trade
 19:23:00 - 10-Jun-26
Unknown* 0 $273.00 OTC Trade
 19:18:21 - 10-Jun-26
Unknown* 242 $274.29929 Currency Conversion
Negotiated Trade
 18:34:02 - 10-Jun-26
Unknown* 0 $274.175 OTC Trade
 18:12:12 - 10-Jun-26
Unknown* 0 $274.75 SI Trade
 17:32:43 - 10-Jun-26
Unknown* 0 $274.12 SI Trade
 16:41:05 - 10-Jun-26
Unknown* 0 $275.95 SI Trade
 16:32:24 - 10-Jun-26
Unknown* 0 $275.00 SI Trade
 16:29:51 - 10-Jun-26
Unknown* 0 $275.48 SI Trade
 16:28:48 - 10-Jun-26
Unknown* 0 $276.50 SI Trade
 16:13:30 - 10-Jun-26
Unknown* 0 $277.21 OTC Trade
 16:06:57 - 10-Jun-26
Unknown* 0 $278.17 OTC Trade
 16:04:07 - 10-Jun-26
Unknown* 0 $278.75 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 0 $278.89 OTC Trade
 15:49:30 - 10-Jun-26
Unknown* 0 $281.98 SI Trade
 15:22:13 - 10-Jun-26
Unknown* 5 $280.72262 Currency Conversion
Negotiated Trade
 15:18:51 - 10-Jun-26
Unknown* 0 $281.61 OTC Trade
 14:55:57 - 10-Jun-26
Unknown* 0 $280.07 SI Trade
 14:40:49 - 10-Jun-26
Unknown* 0 $281.84 OTC Trade
 14:38:30 - 10-Jun-26
Unknown* 19 $279.24963 Currency Conversion
Negotiated Trade
 14:36:27 - 10-Jun-26
Unknown* 2 $278.905 OTC Trade
 14:35:05 - 10-Jun-26
Unknown* 0 $283.00 SI Trade
 14:30:28 - 10-Jun-26
Unknown* 0 $278.81 SI Trade
 14:30:16 - 10-Jun-26
Unknown* 0 $276.54 SI Trade
 14:30:02 - 10-Jun-26
Unknown* 0 $276.54 SI Trade
 14:30:02 - 10-Jun-26
Unknown* 0 $283.55 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 1 $276.54 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $283.55 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 1 $283.55 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $283.55 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $283.55 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $283.55 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $276.54 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $279.35 SI Trade
 20:57:54 - 09-Jun-26
Unknown* 0 $277.59 SI Trade
 20:38:46 - 09-Jun-26
Unknown* 0 $277.59 SI Trade
 20:29:54 - 09-Jun-26
Unknown* 1 $278.35 SI Trade
 20:01:15 - 09-Jun-26
Unknown* 0 $277.58 OTC Trade
 19:49:48 - 09-Jun-26
Unknown* 11 $276.0084 Negotiated Trade
OTC Trade
 19:02:47 - 09-Jun-26
Unknown* 0 $275.99 OTC Trade
 18:51:32 - 09-Jun-26
Unknown* 0 $275.13 SI Trade
 18:06:13 - 09-Jun-26
Unknown* 0 $276.20 SI Trade
 17:43:27 - 09-Jun-26
Unknown* 0 $276.80 SI Trade
 17:27:54 - 09-Jun-26
Unknown* 0 $275.90 SI Trade
 17:09:36 - 09-Jun-26
Unknown* 0 $275.76 SI Trade
 17:02:15 - 09-Jun-26
Unknown* 0 $274.96 SI Trade
 17:00:30 - 09-Jun-26
Unknown* 2 $275.805 OTC Trade
 16:52:17 - 09-Jun-26
Unknown* 15 $274.567 OTC Trade
 15:50:40 - 09-Jun-26
Unknown* 0 $276.82 SI Trade
 15:34:00 - 09-Jun-26
Unknown* 1 $275.30947 Currency Conversion
Negotiated Trade
 15:18:05 - 09-Jun-26
Unknown* 1 $275.19308 Currency Conversion
Negotiated Trade
 15:18:05 - 09-Jun-26
Unknown* 50 $276.164 OTC Trade
 15:04:18 - 09-Jun-26
Unknown* 0 $276.43 OTC Trade
 15:03:58 - 09-Jun-26
Unknown* 0 $276.43 OTC Trade
 15:03:58 - 09-Jun-26
Unknown* 0 $276.43 OTC Trade
 15:03:58 - 09-Jun-26
Unknown* 0 $275.88 SI Trade
 14:34:30 - 09-Jun-26
Unknown* 6 $271.32401 Currency Conversion
Negotiated Trade
 14:32:58 - 09-Jun-26
Unknown* 5 $272.2749 Negotiated Trade
 14:32:58 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $272.56 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $272.56 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $272.56 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 0 $275.09 SI Trade
 14:30:01 - 09-Jun-26
Unknown* 1 $273.21 OTC Trade
 10:42:03 - 09-Jun-26
Unknown* 0 $271.62 SI Trade
 20:47:11 - 08-Jun-26
Unknown* 0 $272.53 SI Trade
 19:41:12 - 08-Jun-26
Unknown* 0 $272.50 SI Trade
 19:35:00 - 08-Jun-26
Unknown* 68 $272.69 OTC Trade
 18:48:40 - 08-Jun-26
Unknown* 68 $272.69 OTC Trade
 18:48:40 - 08-Jun-26
Unknown* 0 $269.75 OTC Trade
 18:34:13 - 08-Jun-26
Unknown* 0 $270.24 OTC Trade
 18:17:07 - 08-Jun-26
Unknown* 0 $270.28 SI Trade
 18:12:32 - 08-Jun-26
Unknown* 70 $270.0013 OTC Trade
 17:42:48 - 08-Jun-26
Unknown* 0 $270.94 OTC Trade
 17:33:55 - 08-Jun-26
Unknown* 0 $271.12 OTC Trade
 17:26:26 - 08-Jun-26
Unknown* 0 $271.39 SI Trade
 17:22:26 - 08-Jun-26
Unknown* 0 $271.35 SI Trade
 17:22:15 - 08-Jun-26
Unknown* 0 $271.38 SI Trade
 17:21:48 - 08-Jun-26
Unknown* 129 $0.00 SI Trade
 16:54:27 - 08-Jun-26
Unknown* 129 $269.98 SI Trade
 16:54:27 - 08-Jun-26
Unknown* -129 $0.00 SI Trade
Correction
 16:54:27 - 08-Jun-26
Unknown* 0 $271.72 SI Trade
 16:52:13 - 08-Jun-26
Unknown* 0 $272.88 SI Trade
 16:26:42 - 08-Jun-26
Unknown* 0 $272.88 SI Trade
 16:23:09 - 08-Jun-26
Unknown* 0 $274.96 OTC Trade
 15:49:41 - 08-Jun-26
Unknown* 0 $275.31 SI Trade
 15:49:00 - 08-Jun-26
Unknown* 0 $275.21 SI Trade
 15:42:51 - 08-Jun-26
Unknown* 0 $274.73 SI Trade
 15:26:48 - 08-Jun-26
Unknown* 1 $275.3034 Currency Conversion
Negotiated Trade
 15:25:11 - 08-Jun-26
Unknown* 1 $275.22859 Currency Conversion
Negotiated Trade
 15:25:11 - 08-Jun-26
Unknown* 0 $276.77 SI Trade
 15:11:52 - 08-Jun-26
Unknown* 0 $276.55 SI Trade
 15:09:51 - 08-Jun-26
Unknown* 0 $275.97 SI Trade
 15:08:32 - 08-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84