| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.29 | OTC Trade |
09:05:01 - 17-Aug-26 |
| Unknown* | 0 | $280.40 | OTC Trade |
09:05:01 - 17-Aug-26 |
| Unknown* | 0 | $280.40 | OTC Trade |
09:05:01 - 17-Aug-26 |
| Unknown* | 0 | $283.29 | OTC Trade |
09:05:01 - 17-Aug-26 |
| Unknown* | 3 | $283.29 | OTC Trade |
09:05:01 - 17-Aug-26 |
| Unknown* | 0 | $285.99 | SI Trade |
08:50:00 - 17-Aug-26 |
| Unknown* | 0 | $290.67 | SI Trade |
03:17:12 - 17-Aug-26 |
| Unknown* | 0 | $290.67 | SI Trade |
03:17:12 - 17-Aug-26 |
| Unknown* | 1 | $288.07 | OTC Trade |
03:16:54 - 17-Aug-26 |
| Unknown* | 0 | $290.67 | SI Trade |
03:16:54 - 17-Aug-26 |
| Unknown* | 0 | $290.67 | SI Trade |
03:16:54 - 17-Aug-26 |
| Unknown* | 1 | $288.07 | OTC Trade |
03:16:31 - 17-Aug-26 |
| Unknown* | 1 | $290.67 | SI Trade |
03:16:31 - 17-Aug-26 |
| Unknown* | 1 | $288.07 | OTC Trade |
03:15:59 - 17-Aug-26 |
| Unknown* | 0 | $290.67 | SI Trade |
03:15:58 - 17-Aug-26 |
| Unknown* | 0 | $283.00 | SI Trade |
03:15:58 - 17-Aug-26 |
| Unknown* | 0 | $290.67 | SI Trade |
03:15:58 - 17-Aug-26 |
| Unknown* | 0 | $280.28 | SI Trade |
20:27:05 - 14-Aug-26 |
| Unknown* | 0 | $280.79 | SI Trade |
20:10:30 - 14-Aug-26 |
| Unknown* | 0 | $280.19 | SI Trade |
19:41:51 - 14-Aug-26 |
| Unknown* | 0 | $279.35 | SI Trade |
19:09:36 - 14-Aug-26 |
| Unknown* | 0 | $279.74 | SI Trade |
18:40:32 - 14-Aug-26 |
| Unknown* | 100 | $279.25 | OTC Trade |
18:10:29 - 14-Aug-26 |
| Unknown* | 0 | $279.39 | SI Trade |
18:08:10 - 14-Aug-26 |
| Unknown* | 0 | $279.48 | SI Trade |
17:55:45 - 14-Aug-26 |
| Unknown* | 1 | $279.07 | SI Trade |
17:55:00 - 14-Aug-26 |
| Unknown* | 0 | $278.99 | SI Trade |
16:28:14 - 14-Aug-26 |
| Unknown* | 1 | $278.99 | SI Trade |
16:28:03 - 14-Aug-26 |
| Unknown* | 0 | $278.99 | SI Trade |
16:28:00 - 14-Aug-26 |
| Unknown* | 6 | $279.0095 | OTC Trade |
16:20:45 - 14-Aug-26 |
| Unknown* | 30 | $279.2343 | OTC Trade |
16:14:12 - 14-Aug-26 |
| Unknown* | 0 | $278.81 | SI Trade |
15:39:24 - 14-Aug-26 |
| Unknown* | 1 | $276.75429 | Currency Conversion Negotiated Trade |
15:27:21 - 14-Aug-26 |
| Unknown* | 1 | $276.53834 | Currency Conversion Negotiated Trade |
15:27:21 - 14-Aug-26 |
| Unknown* | 0 | $278.24 | OTC Trade |
15:22:00 - 14-Aug-26 |
| Unknown* | 0 | $278.55 | OTC Trade |
15:05:51 - 14-Aug-26 |
| Unknown* | 0 | $278.20 | SI Trade |
15:03:48 - 14-Aug-26 |
| Unknown* | 0 | $278.29 | SI Trade |
15:01:02 - 14-Aug-26 |
| Unknown* | 0 | $278.29 | SI Trade |
15:00:05 - 14-Aug-26 |
| Unknown* | 0 | $278.11 | SI Trade |
15:00:04 - 14-Aug-26 |
| Unknown* | 0 | $278.36 | SI Trade |
14:54:21 - 14-Aug-26 |
| Unknown* | 0 | $278.96 | SI Trade |
14:53:50 - 14-Aug-26 |
| Unknown* | 1 | $278.80 | SI Trade |
14:53:49 - 14-Aug-26 |
| Unknown* | 0 | $278.80 | SI Trade |
14:53:47 - 14-Aug-26 |
| Unknown* | 0 | $277.13 | SI Trade |
14:47:19 - 14-Aug-26 |
| Unknown* | 0 | $277.98 | SI Trade |
14:46:24 - 14-Aug-26 |
| Unknown* | 0 | $277.98 | SI Trade |
14:46:23 - 14-Aug-26 |
| Unknown* | 10 | $277.80 | OTC Trade |
14:45:57 - 14-Aug-26 |
| Unknown* | 10 | $277.70 | OTC Trade |
14:44:22 - 14-Aug-26 |
| Unknown* | 0 | $281.85 | SI Trade |
14:30:49 - 14-Aug-26 |
| Unknown* | 0 | $280.70 | SI Trade |
14:30:29 - 14-Aug-26 |
| Unknown* | 0 | $282.47 | SI Trade |
14:30:21 - 14-Aug-26 |
| Unknown* | 16 | $280.23711 | Currency Conversion Negotiated Trade |
14:30:12 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $280.03 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $284.21 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:59:21 - 14-Aug-26 |
| Unknown* | 0 | $279.00 | SI Trade |
13:59:21 - 14-Aug-26 |
| Unknown* | 0 | $272.00 | SI Trade |
13:59:21 - 14-Aug-26 |
| Unknown* | 1 | $283.20 | OTC Trade |
12:53:16 - 14-Aug-26 |
| Unknown* | 0 | $278.87 | SI Trade |
19:59:18 - 13-Aug-26 |
| Unknown* | 0 | $279.13 | SI Trade |
19:29:50 - 13-Aug-26 |
| Unknown* | 1 | $279.07 | SI Trade |
19:29:26 - 13-Aug-26 |
| Unknown* | 1 | $279.6438 | Currency Conversion Negotiated Trade |
18:10:18 - 13-Aug-26 |
| Unknown* | 0 | $279.91 | SI Trade |
17:51:29 - 13-Aug-26 |
| Unknown* | 0 | $279.71 | SI Trade |
17:18:39 - 13-Aug-26 |
| Unknown* | 0 | $279.34 | OTC Trade |
16:39:24 - 13-Aug-26 |
| Unknown* | 0 | $279.34 | OTC Trade |
16:39:24 - 13-Aug-26 |
| Unknown* | 0 | $279.34 | OTC Trade |
16:39:24 - 13-Aug-26 |
| Unknown* | 1 | $280.20934 | Currency Conversion Negotiated Trade |
15:27:40 - 13-Aug-26 |
| Unknown* | 1 | $280.17306 | Currency Conversion Negotiated Trade |
15:27:40 - 13-Aug-26 |
| Unknown* | 0 | $279.87 | SI Trade |
15:17:13 - 13-Aug-26 |
| Unknown* | 0 | $278.60 | SI Trade |
14:48:53 - 13-Aug-26 |
| Unknown* | 0 | $277.90 | OTC Trade |
14:46:43 - 13-Aug-26 |
| Unknown* | 0 | $278.21 | SI Trade |
14:46:41 - 13-Aug-26 |
| Unknown* | 30 | $278.0878 | OTC Trade |
14:46:03 - 13-Aug-26 |
| Unknown* | 2 | $279.43844 | Currency Conversion Negotiated Trade |
14:40:38 - 13-Aug-26 |
| Unknown* | 0 | $279.39 | SI Trade |
14:34:31 - 13-Aug-26 |
| Unknown* | 0 | $279.39 | SI Trade |
14:34:31 - 13-Aug-26 |
| Unknown* | 0 | $283.67 | SI Trade |
14:33:04 - 13-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
14:30:34 - 13-Aug-26 |
| Unknown* | 1 | $283.48369 | Currency Conversion Negotiated Trade |
14:30:12 - 13-Aug-26 |
| Unknown* | 0 | $284.13 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $284.13 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $284.13 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $284.13 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $284.13 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $284.13 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $284.13 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 0 | $280.25 | SI Trade |
20:53:19 - 12-Aug-26 |
| Unknown* | 0 | $282.72 | SI Trade |
19:47:34 - 12-Aug-26 |
| Unknown* | 0 | $282.36 | SI Trade |
19:31:36 - 12-Aug-26 |
| Unknown* | 0 | $281.87 | SI Trade |
19:12:52 - 12-Aug-26 |
| Unknown* | 0 | $281.89 | OTC Trade |
18:56:21 - 12-Aug-26 |
| Unknown* | 0 | $282.09 | OTC Trade |
18:52:52 - 12-Aug-26 |
| Unknown* | 0 | $281.60 | SI Trade |
17:57:00 - 12-Aug-26 |
| Unknown* | 1 | $281.60 | SI Trade |
17:56:25 - 12-Aug-26 |
| Unknown* | 1 | $281.60 | SI Trade |
17:56:19 - 12-Aug-26 |
| Unknown* | 1 | $281.60 | SI Trade |
17:56:17 - 12-Aug-26 |
| Unknown* | 1 | $281.61 | SI Trade |
17:56:11 - 12-Aug-26 |
| Unknown* | 1 | $281.61 | SI Trade |
17:55:45 - 12-Aug-26 |
| Unknown* | 1 | $281.61 | SI Trade |
17:55:40 - 12-Aug-26 |
| Unknown* | 1 | $281.61 | SI Trade |
17:55:24 - 12-Aug-26 |
| Unknown* | 1 | $281.61 | SI Trade |
17:54:53 - 12-Aug-26 |
| Unknown* | 1 | $281.61 | SI Trade |
17:54:36 - 12-Aug-26 |
| Unknown* | 0 | $281.28 | SI Trade |
17:39:26 - 12-Aug-26 |
| Unknown* | 0 | $280.64 | SI Trade |
17:17:43 - 12-Aug-26 |
| Unknown* | 0 | $281.18 | OTC Trade |
17:03:49 - 12-Aug-26 |
| Unknown* | 0 | $280.57 | SI Trade |
16:58:04 - 12-Aug-26 |
| Unknown* | 7 | $280.70 | OTC Trade |
16:57:51 - 12-Aug-26 |
| Unknown* | 0 | $281.6227 | OTC Trade |
16:47:32 - 12-Aug-26 |
| Unknown* | 0 | $281.99 | OTC Trade |
16:42:10 - 12-Aug-26 |
| Unknown* | 0 | $282.66 | SI Trade |
16:39:31 - 12-Aug-26 |
| Unknown* | 1 | $282.37 | SI Trade |
16:37:10 - 12-Aug-26 |
| Unknown* | 0 | $283.47 | SI Trade |
16:13:14 - 12-Aug-26 |
| Unknown* | 0 | $282.20 | OTC Trade |
15:53:09 - 12-Aug-26 |
| Unknown* | 0 | $282.20 | OTC Trade |
15:53:09 - 12-Aug-26 |
| Unknown* | 0 | $282.28 | SI Trade |
15:47:51 - 12-Aug-26 |
| Unknown* | 0 | $281.91 | SI Trade |
15:44:23 - 12-Aug-26 |
| Unknown* | 1 | $283.79622 | Currency Conversion Negotiated Trade |
15:23:00 - 12-Aug-26 |
| Unknown* | 2 | $283.74111 | Currency Conversion Negotiated Trade |
15:23:00 - 12-Aug-26 |
| Unknown* | 0 | $283.91 | SI Trade |
15:08:09 - 12-Aug-26 |
| Unknown* | 0 | $283.31 | SI Trade |
15:04:07 - 12-Aug-26 |
| Unknown* | 2 | $284.97 | OTC Trade |
15:00:42 - 12-Aug-26 |
| Unknown* | 0 | $286.32 | SI Trade |
14:59:06 - 12-Aug-26 |
| Unknown* | 0 | $286.34 | SI Trade |
14:54:58 - 12-Aug-26 |
| Unknown* | 0 | $286.35 | OTC Trade |
14:53:06 - 12-Aug-26 |
| Unknown* | 0 | $284.77 | SI Trade |
14:52:28 - 12-Aug-26 |
| Unknown* | 0 | $286.39 | OTC Trade |
14:46:58 - 12-Aug-26 |
| Unknown* | 0 | $287.51 | SI Trade |
14:33:43 - 12-Aug-26 |
| Unknown* | 4 | $286.8792 | Negotiated Trade |
14:30:14 - 12-Aug-26 |
| Unknown* | 24 | $286.56787 | Currency Conversion Negotiated Trade |
14:30:13 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:06 - 12-Aug-26 |
| Unknown* | 0 | $284.79 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $284.79 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $284.79 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $290.00 | SI Trade |
14:30:01 - 12-Aug-26 |
| Unknown* | 0 | $287.75 | OTC Trade |
09:05:34 - 12-Aug-26 |
| Unknown* | 0 | $287.75 | OTC Trade |
09:05:34 - 12-Aug-26 |
| Unknown* | 0 | $287.75 | OTC Trade |
09:05:34 - 12-Aug-26 |
| Unknown* | 0 | $287.75 | OTC Trade |
09:05:34 - 12-Aug-26 |
| Unknown* | 1 | $287.4034 | OTC Trade |
20:56:41 - 11-Aug-26 |
| Unknown* | 0 | $286.60 | SI Trade |
20:37:19 - 11-Aug-26 |
| Unknown* | 0 | $286.00 | SI Trade |
20:28:49 - 11-Aug-26 |
| Unknown* | 0 | $285.43 | SI Trade |
19:25:25 - 11-Aug-26 |
| Unknown* | 0 | $285.14 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $285.14 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $285.14 | OTC Trade |
19:13:52 - 11-Aug-26 |
| Unknown* | 0 | $284.71 | SI Trade |
19:10:01 - 11-Aug-26 |
| Unknown* | 0 | $284.03 | SI Trade |
18:54:30 - 11-Aug-26 |
| Unknown* | 0 | $284.03 | SI Trade |
18:33:40 - 11-Aug-26 |
| Unknown* | 0 | $284.65 | SI Trade |
18:29:00 - 11-Aug-26 |
| Unknown* | 0 | $285.00 | SI Trade |
18:20:13 - 11-Aug-26 |
| Unknown* | 1 | $284.81168 | Currency Conversion Negotiated Trade |
18:10:07 - 11-Aug-26 |
| Unknown* | 0 | $284.86 | OTC Trade |
18:04:33 - 11-Aug-26 |
| Unknown* | 0 | $284.90 | SI Trade |
18:02:10 - 11-Aug-26 |
| Unknown* | 0 | $284.67 | SI Trade |
17:57:20 - 11-Aug-26 |
| Unknown* | 1 | $284.18 | SI Trade |
17:55:08 - 11-Aug-26 |
| Unknown* | 0 | $286.01 | SI Trade |
16:33:50 - 11-Aug-26 |
| Unknown* | 0 | $286.16 | SI Trade |
16:20:17 - 11-Aug-26 |
| Unknown* | 0 | $286.52 | SI Trade |
16:11:42 - 11-Aug-26 |
| Unknown* | 0 | $286.52 | SI Trade |
16:11:36 - 11-Aug-26 |
| Unknown* | 0 | $286.23 | SI Trade |
16:04:18 - 11-Aug-26 |
| Unknown* | 0 | $286.71 | SI Trade |
15:51:31 - 11-Aug-26 |
| Unknown* | 0 | $287.62 | SI Trade |
15:40:39 - 11-Aug-26 |
| Unknown* | 1 | $287.71 | SI Trade |
15:29:18 - 11-Aug-26 |
| Unknown* | 2 | $287.71 | SI Trade |
15:29:13 - 11-Aug-26 |
| Unknown* | 2 | $287.71 | SI Trade |
15:29:11 - 11-Aug-26 |
| Unknown* | 2 | $287.72 | SI Trade |
15:29:10 - 11-Aug-26 |
| Unknown* | 2 | $287.71 | SI Trade |
15:28:59 - 11-Aug-26 |
| Unknown* | 0 | $288.20 | SI Trade |
15:26:41 - 11-Aug-26 |
| Unknown* | 1 | $288.24546 | Currency Conversion Negotiated Trade |
15:26:25 - 11-Aug-26 |
| Unknown* | 1 | $288.23979 | Currency Conversion Negotiated Trade |
15:26:25 - 11-Aug-26 |
| Unknown* | 30 | $288.4007 | OTC Trade |
15:21:43 - 11-Aug-26 |
| Unknown* | 0 | $288.37 | SI Trade |
15:18:48 - 11-Aug-26 |
| Unknown* | 0 | $288.20 | SI Trade |
15:14:57 - 11-Aug-26 |
| Unknown* | 0 | $287.96 | SI Trade |
15:09:02 - 11-Aug-26 |
| Unknown* | 0 | $288.86 | OTC Trade |
15:03:06 - 11-Aug-26 |
| Unknown* | 0 | $288.52 | SI Trade |
14:55:45 - 11-Aug-26 |
| Unknown* | 1 | $288.48 | SI Trade |
14:54:27 - 11-Aug-26 |
| Unknown* | 0 | $287.94 | SI Trade |
14:39:16 - 11-Aug-26 |
| Unknown* | 0 | $285.64 | SI Trade |
14:30:14 - 11-Aug-26 |
| Unknown* | 11 | $283.99774 | Currency Conversion Negotiated Trade |
14:30:12 - 11-Aug-26 |
| Unknown* | 0 | $287.38 | SI Trade |
14:30:01 - 11-Aug-26 |