| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $259.23 | SI Trade |
18:28:14 - 22-May-26 |
| Unknown* | 0 | $258.81 | SI Trade |
18:28:08 - 22-May-26 |
| Unknown* | 0 | $259.29 | SI Trade |
18:27:23 - 22-May-26 |
| Unknown* | 0 | $258.86 | SI Trade |
18:27:16 - 22-May-26 |
| Unknown* | 0 | $259.25 | SI Trade |
18:20:49 - 22-May-26 |
| Unknown* | 0 | $259.48 | SI Trade |
18:18:23 - 22-May-26 |
| Unknown* | 0 | $259.52 | OTC Trade |
18:16:32 - 22-May-26 |
| Unknown* | 0 | $260.22 | SI Trade |
17:51:43 - 22-May-26 |
| Unknown* | 0 | $260.20 | SI Trade |
17:02:53 - 22-May-26 |
| Unknown* | 0 | $259.07 | SI Trade |
16:20:25 - 22-May-26 |
| Unknown* | 1 | $258.52 | OTC Trade |
16:07:04 - 22-May-26 |
| Unknown* | 0 | $258.58 | SI Trade |
16:05:46 - 22-May-26 |
| Unknown* | 0 | $258.82 | SI Trade |
15:57:16 - 22-May-26 |
| Unknown* | 1 | $258.85 | SI Trade |
15:56:36 - 22-May-26 |
| Unknown* | 0 | $258.85 | SI Trade |
15:56:28 - 22-May-26 |
| Unknown* | 0 | $258.56 | SI Trade |
15:53:33 - 22-May-26 |
| Unknown* | 0 | $259.04 | SI Trade |
15:34:19 - 22-May-26 |
| Unknown* | 1 | $261.07316 | Currency Conversion Negotiated Trade |
15:18:08 - 22-May-26 |
| Unknown* | 0 | $261.14 | SI Trade |
15:10:13 - 22-May-26 |
| Unknown* | 0 | $261.13 | SI Trade |
15:09:17 - 22-May-26 |
| Unknown* | 0 | $261.13 | SI Trade |
15:08:00 - 22-May-26 |
| Unknown* | 0 | $261.13 | SI Trade |
15:07:14 - 22-May-26 |
| Unknown* | 0 | $260.53 | SI Trade |
15:07:14 - 22-May-26 |
| Unknown* | 0 | $261.30 | SI Trade |
15:05:52 - 22-May-26 |
| Unknown* | 0 | $261.96 | SI Trade |
14:38:28 - 22-May-26 |
| Unknown* | 0 | $263.05 | SI Trade |
14:35:05 - 22-May-26 |
| Unknown* | 0 | $265.11 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $265.11 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 0 | $265.11 | SI Trade |
14:31:00 - 22-May-26 |
| Unknown* | 6 | $263.16 | OTC Trade |
14:30:06 - 22-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $263.00 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 0 | $264.51 | SI Trade |
14:06:41 - 22-May-26 |
| Unknown* | 0 | $266.01 | OTC Trade |
13:15:11 - 22-May-26 |
| Unknown* | 0 | $265.53 | SI Trade |
00:50:12 - 22-May-26 |
| Unknown* | 40 | $261.535 | OTC Trade |
20:53:27 - 21-May-26 |
| Unknown* | 0 | $261.45 | SI Trade |
20:41:54 - 21-May-26 |
| Unknown* | 0 | $261.62 | SI Trade |
20:39:51 - 21-May-26 |
| Unknown* | 0 | $263.21 | SI Trade |
19:13:19 - 21-May-26 |
| Unknown* | 0 | $263.43 | SI Trade |
19:06:36 - 21-May-26 |
| Unknown* | 0 | $263.09 | SI Trade |
18:53:54 - 21-May-26 |
| Unknown* | 40 | $262.345 | OTC Trade |
18:40:28 - 21-May-26 |
| Unknown* | 40 | $261.95 | OTC Trade |
18:23:30 - 21-May-26 |
| Unknown* | 0 | $262.49 | SI Trade |
18:22:02 - 21-May-26 |
| Unknown* | 1 | $261.66278 | Currency Conversion Negotiated Trade |
18:10:13 - 21-May-26 |
| Unknown* | 0 | $260.18 | SI Trade |
18:08:21 - 21-May-26 |
| Unknown* | 0 | $259.99 | SI Trade |
18:08:10 - 21-May-26 |
| Unknown* | 0 | $260.18 | SI Trade |
18:07:51 - 21-May-26 |
| Unknown* | 0 | $259.99 | SI Trade |
18:07:38 - 21-May-26 |
| Unknown* | 0 | $260.60 | SI Trade |
17:44:45 - 21-May-26 |
| Unknown* | 0 | $260.22 | SI Trade |
17:38:18 - 21-May-26 |
| Unknown* | 0 | $260.23 | OTC Trade |
17:36:28 - 21-May-26 |
| Unknown* | 0 | $260.34 | SI Trade |
17:17:53 - 21-May-26 |
| Unknown* | 0 | $260.42 | SI Trade |
17:17:16 - 21-May-26 |
| Unknown* | 51 | $260.84692 | Currency Conversion Negotiated Trade |
17:10:39 - 21-May-26 |
| Unknown* | 206 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 206 | $0.00 | OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | -206 | $0.00 | Correction OTC Trade |
16:43:23 - 21-May-26 |
| Unknown* | 0 | $261.02 | SI Trade |
16:31:39 - 21-May-26 |
| Unknown* | 0 | $261.38 | OTC Trade |
16:20:18 - 21-May-26 |
| Unknown* | 0 | $261.04 | SI Trade |
16:17:19 - 21-May-26 |
| Unknown* | 20 | $261.325 | OTC Trade |
15:54:53 - 21-May-26 |
| Unknown* | 20 | $261.325 | OTC Trade |
15:54:32 - 21-May-26 |
| Unknown* | 0 | $261.69 | SI Trade |
15:44:18 - 21-May-26 |
| Unknown* | 20 | $262.62 | OTC Trade |
15:35:55 - 21-May-26 |
| Unknown* | 20 | $262.41 | OTC Trade |
15:35:25 - 21-May-26 |
| Unknown* | 25 | $261.74 | SI Trade |
15:29:44 - 21-May-26 |
| Unknown* | 1 | $261.21153 | Currency Conversion Negotiated Trade |
15:25:13 - 21-May-26 |
| Unknown* | 1 | $263.54758 | Currency Conversion Negotiated Trade |
15:25:13 - 21-May-26 |
| Unknown* | 0 | $259.39 | SI Trade |
15:03:02 - 21-May-26 |
| Unknown* | 0 | $259.30 | OTC Trade |
14:51:03 - 21-May-26 |
| Unknown* | 20 | $260.05 | OTC Trade |
14:39:00 - 21-May-26 |
| Unknown* | 0 | $260.00 | SI Trade |
14:38:59 - 21-May-26 |
| Unknown* | 0 | $259.77 | SI Trade |
14:34:27 - 21-May-26 |
| Unknown* | 0 | $260.68 | SI Trade |
14:32:28 - 21-May-26 |
| Unknown* | 37 | $258.3397 | Negotiated Trade |
14:32:09 - 21-May-26 |
| Unknown* | 105 | $258.91832 | Currency Conversion Negotiated Trade |
14:32:08 - 21-May-26 |
| Unknown* | 0 | $260.97 | SI Trade |
14:31:22 - 21-May-26 |
| Unknown* | 0 | $263.15 | SI Trade |
14:30:23 - 21-May-26 |
| Unknown* | 0 | $267.30 | SI Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $259.89 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $263.23 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $264.99 | SI Trade |
00:56:00 - 21-May-26 |
| Unknown* | 20 | $265.00 | OTC Trade |
22:35:27 - 20-May-26 |
| Unknown* | 0 | $263.14 | SI Trade |
20:48:31 - 20-May-26 |
| Unknown* | 0 | $263.98 | SI Trade |
20:13:49 - 20-May-26 |
| Unknown* | 0 | $263.52 | SI Trade |
19:51:47 - 20-May-26 |
| Unknown* | 0 | $262.02 | SI Trade |
19:22:21 - 20-May-26 |
| Unknown* | 0 | $261.98 | SI Trade |
19:00:11 - 20-May-26 |
| Unknown* | 2 | $263.11 | SI Trade |
18:37:27 - 20-May-26 |
| Unknown* | 5 | $262.517 | OTC Trade |
18:20:57 - 20-May-26 |
| Unknown* | 0 | $262.46 | SI Trade |
18:13:23 - 20-May-26 |
| Unknown* | 0 | $261.75 | SI Trade |
18:12:28 - 20-May-26 |
| Unknown* | 0 | $262.35 | SI Trade |
18:05:34 - 20-May-26 |
| Unknown* | 0 | $261.29 | SI Trade |
17:31:09 - 20-May-26 |
| Unknown* | 0 | $262.21 | SI Trade |
16:59:23 - 20-May-26 |
| Unknown* | 0 | $263.08 | SI Trade |
16:40:49 - 20-May-26 |
| Unknown* | 1 | $262.70 | SI Trade |
16:32:49 - 20-May-26 |
| Unknown* | 0 | $262.70 | SI Trade |
16:29:34 - 20-May-26 |
| Unknown* | 0 | $263.12 | SI Trade |
16:17:48 - 20-May-26 |
| Unknown* | 0 | $261.91 | SI Trade |
16:10:18 - 20-May-26 |
| Unknown* | 0 | $262.08 | SI Trade |
16:08:02 - 20-May-26 |
| Unknown* | 1 | $260.2236 | Currency Conversion Negotiated Trade |
15:26:26 - 20-May-26 |
| Unknown* | 2 | $262.43976 | Currency Conversion Negotiated Trade |
15:26:26 - 20-May-26 |
| Unknown* | 0 | $262.56 | SI Trade |
15:20:13 - 20-May-26 |
| Unknown* | 0 | $261.05 | SI Trade |
15:07:02 - 20-May-26 |
| Unknown* | 70 | $260.51443 | Currency Conversion Negotiated Trade |
14:31:13 - 20-May-26 |
| Unknown* | 19 | $261.80 | Negotiated Trade |
14:30:29 - 20-May-26 |
| Unknown* | 0 | $259.11 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $261.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $259.11 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $261.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $261.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $261.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $261.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $261.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $261.89 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $261.43 | SI Trade |
18:55:28 - 19-May-26 |
| Unknown* | 0 | $262.61 | SI Trade |
18:19:58 - 19-May-26 |
| Unknown* | 0 | $259.94 | SI Trade |
16:48:07 - 19-May-26 |
| Unknown* | 0 | $260.39 | SI Trade |
16:45:09 - 19-May-26 |
| Unknown* | 0 | $260.44 | SI Trade |
16:24:53 - 19-May-26 |
| Unknown* | 0 | $260.30 | SI Trade |
16:23:54 - 19-May-26 |
| Unknown* | 0 | $260.41 | SI Trade |
16:19:15 - 19-May-26 |
| Unknown* | 0 | $259.30 | SI Trade |
16:13:21 - 19-May-26 |
| Unknown* | 0 | $259.07 | SI Trade |
16:10:52 - 19-May-26 |
| Unknown* | 0 | $259.07 | SI Trade |
16:10:52 - 19-May-26 |
| Unknown* | 0 | $259.07 | SI Trade |
16:10:52 - 19-May-26 |
| Unknown* | 2 | $259.01 | OTC Trade |
16:10:50 - 19-May-26 |
| Unknown* | 0 | $259.52 | SI Trade |
15:36:08 - 19-May-26 |
| Unknown* | 0 | $257.97 | SI Trade |
15:35:00 - 19-May-26 |
| Unknown* | 1 | $257.77089 | Currency Conversion Negotiated Trade |
15:25:45 - 19-May-26 |
| Unknown* | 4 | $259.71747 | Currency Conversion Negotiated Trade |
15:25:44 - 19-May-26 |
| Unknown* | 0 | $258.40 | SI Trade |
15:11:09 - 19-May-26 |
| Unknown* | 0 | $258.08 | SI Trade |
15:07:48 - 19-May-26 |
| Unknown* | 0 | $258.99 | SI Trade |
15:06:17 - 19-May-26 |
| Unknown* | 197 | $257.965 | OTC Trade |
15:04:56 - 19-May-26 |
| Unknown* | 39 | $257.678 | OTC Trade |
15:04:36 - 19-May-26 |
| Unknown* | 50 | $257.6258 | OTC Trade |
15:04:36 - 19-May-26 |
| Unknown* | 0 | $258.00 | SI Trade |
15:04:35 - 19-May-26 |
| Unknown* | 0 | $257.36 | OTC Trade |
15:01:38 - 19-May-26 |
| Unknown* | 0 | $257.82 | SI Trade |
15:01:08 - 19-May-26 |
| Unknown* | 0 | $253.48 | SI Trade |
14:45:40 - 19-May-26 |
| Unknown* | 0 | $255.36 | SI Trade |
14:43:21 - 19-May-26 |
| Unknown* | 0 | $255.21 | SI Trade |
14:42:29 - 19-May-26 |
| Unknown* | 0 | $256.24 | SI Trade |
14:41:16 - 19-May-26 |
| Unknown* | 0 | $257.45 | OTC Trade |
14:38:46 - 19-May-26 |
| Unknown* | 1 | $257.75 | OTC Trade |
14:38:45 - 19-May-26 |
| Unknown* | 0 | $257.25 | SI Trade |
14:36:45 - 19-May-26 |
| Unknown* | 0 | $256.91 | OTC Trade |
14:36:12 - 19-May-26 |
| Unknown* | 0 | $259.91 | SI Trade |
14:35:13 - 19-May-26 |
| Unknown* | 0 | $260.79 | SI Trade |
14:34:46 - 19-May-26 |
| Unknown* | 1 | $261.66 | OTC Trade |
14:34:15 - 19-May-26 |
| Unknown* | 0 | $261.87 | SI Trade |
14:34:06 - 19-May-26 |
| Unknown* | 0 | $261.87 | SI Trade |
14:33:55 - 19-May-26 |
| Unknown* | 100 | $259.73827 | Currency Conversion Negotiated Trade |
14:32:41 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $263.72 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $263.72 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $270.22 | SI Trade |
14:04:37 - 19-May-26 |
| Unknown* | 1 | $270.22 | OTC Trade |
14:02:34 - 19-May-26 |
| Unknown* | 0 | $265.48 | SI Trade |
21:26:54 - 18-May-26 |
| Unknown* | 0 | $268.07 | SI Trade |
19:48:36 - 18-May-26 |
| Unknown* | 11 | $267.477 | Negotiated Trade OTC Trade |
19:44:21 - 18-May-26 |
| Unknown* | 11 | $267.477 | Negotiated Trade OTC Trade |
19:44:21 - 18-May-26 |
| Unknown* | 0 | $267.32 | SI Trade |
19:37:26 - 18-May-26 |
| Unknown* | 0 | $267.45 | SI Trade |
19:29:12 - 18-May-26 |
| Unknown* | 0 | $267.43 | SI Trade |
19:28:32 - 18-May-26 |
| Unknown* | 0 | $267.56 | SI Trade |
19:22:46 - 18-May-26 |
| Unknown* | 0 | $267.67 | SI Trade |
19:03:56 - 18-May-26 |
| Unknown* | 0 | $268.23 | SI Trade |
18:14:42 - 18-May-26 |
| Unknown* | 0 | $267.97 | SI Trade |
18:10:57 - 18-May-26 |