Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (0LRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $280.04 OTC Trade
 19:17:32 - 24-Jul-26
Unknown* 0 $279.65 SI Trade
 19:00:29 - 24-Jul-26
Unknown* 0 $279.95 OTC Trade
 18:51:15 - 24-Jul-26
Unknown* 0 $279.95 OTC Trade
 18:51:15 - 24-Jul-26
Unknown* 0 $280.19 SI Trade
 18:19:01 - 24-Jul-26
Unknown* 0 $280.22 SI Trade
 17:25:53 - 24-Jul-26
Unknown* 0 $279.97 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $279.97 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $279.97 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $279.97 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $279.97 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $279.97 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $279.97 OTC Trade
 17:14:01 - 24-Jul-26
Unknown* 0 $279.01 SI Trade
 16:36:04 - 24-Jul-26
Unknown* 0 $279.25 SI Trade
 16:33:56 - 24-Jul-26
Unknown* 0 $276.54 SI Trade
 15:59:24 - 24-Jul-26
Unknown* 0 $276.68 SI Trade
 15:32:21 - 24-Jul-26
Unknown* 2 $276.28984 Currency Conversion
Negotiated Trade
 15:23:28 - 24-Jul-26
Unknown* 1 $276.55488 Currency Conversion
Negotiated Trade
 15:23:28 - 24-Jul-26
Unknown* 0 $277.20 OTC Trade
 15:15:42 - 24-Jul-26
Unknown* 0 $276.50 SI Trade
 15:09:37 - 24-Jul-26
Unknown* 0 $276.33 OTC Trade
 15:07:40 - 24-Jul-26
Unknown* 1 $276.2709 OTC Trade
 15:07:35 - 24-Jul-26
Unknown* 0 $277.97 SI Trade
 14:56:16 - 24-Jul-26
Unknown* 0 $278.63 SI Trade
 14:54:39 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:51:32 - 24-Jul-26
Unknown* 0 $277.84 SI Trade
 14:37:40 - 24-Jul-26
Unknown* 0 $277.29 SI Trade
 14:37:39 - 24-Jul-26
Unknown* 0 $275.54 SI Trade
 14:32:50 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $277.77 SI Trade
 14:30:12 - 24-Jul-26
Unknown* 7 $275.8029 Currency Conversion
Negotiated Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $282.27 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $275.59 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $282.27 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $282.27 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $278.58 SI Trade
 14:29:56 - 24-Jul-26
Unknown* 0 $278.58 SI Trade
 14:29:56 - 24-Jul-26
Unknown* 1 $278.58 SI Trade
 14:03:56 - 24-Jul-26
Unknown* 1 $278.58 OTC Trade
 14:03:56 - 24-Jul-26
Unknown* 0 $274.97 SI Trade
 12:53:38 - 24-Jul-26
Unknown* 0 $274.97 SI Trade
 12:53:38 - 24-Jul-26
Unknown* 0 $274.92 SI Trade
 20:35:59 - 23-Jul-26
Unknown* 0 $274.88 SI Trade
 20:04:36 - 23-Jul-26
Unknown* 0 $274.44 SI Trade
 19:54:08 - 23-Jul-26
Unknown* 0 $274.71 SI Trade
 19:39:33 - 23-Jul-26
Unknown* 0 $274.72 SI Trade
 19:37:49 - 23-Jul-26
Unknown* 0 $274.45 SI Trade
 18:50:52 - 23-Jul-26
Unknown* 0 $275.99 SI Trade
 18:27:14 - 23-Jul-26
Unknown* 0 $275.89 SI Trade
 18:25:00 - 23-Jul-26
Unknown* 1 $276.0469 Currency Conversion
Negotiated Trade
 18:10:10 - 23-Jul-26
Unknown* 0 $276.86 SI Trade
 17:47:12 - 23-Jul-26
Unknown* 0 $276.27 SI Trade
 17:32:50 - 23-Jul-26
Unknown* 0 $275.29 SI Trade
 16:28:10 - 23-Jul-26
Unknown* 0 $275.55 OTC Trade
 16:14:09 - 23-Jul-26
Unknown* 0 $275.85 SI Trade
 16:11:25 - 23-Jul-26
Unknown* 0 $275.35 SI Trade
 15:59:41 - 23-Jul-26
Unknown* 1 $275.32584 Currency Conversion
Negotiated Trade
 15:16:32 - 23-Jul-26
Unknown* 0 $272.41 SI Trade
 15:06:06 - 23-Jul-26
Unknown* 0 $272.7338 OTC Trade
 15:05:05 - 23-Jul-26
Unknown* 0 $273.38 SI Trade
 15:04:06 - 23-Jul-26
Unknown* 0 $274.85 SI Trade
 14:51:05 - 23-Jul-26
Unknown* 134 $277.14727 Currency Conversion
Negotiated Trade
 14:42:44 - 23-Jul-26
Unknown* 7 $276.98525 Currency Conversion
Negotiated Trade
 14:42:44 - 23-Jul-26
Unknown* 0 $275.94 SI Trade
 14:30:28 - 23-Jul-26
Unknown* 3 $277.67255 Currency Conversion
Negotiated Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $279.68 SI Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $282.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $275.44 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $282.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $282.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $275.44 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $275.44 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $282.75 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $277.89 SI Trade
 20:40:58 - 22-Jul-26
Unknown* 0 $277.71 SI Trade
 20:25:13 - 22-Jul-26
Unknown* 0 $277.73 SI Trade
 20:24:40 - 22-Jul-26
Unknown* 0 $278.10 SI Trade
 20:19:36 - 22-Jul-26
Unknown* 0 $278.87 SI Trade
 19:31:07 - 22-Jul-26
Unknown* 1 $278.97 OTC Trade
 19:08:14 - 22-Jul-26
Unknown* 0 $279.08 SI Trade
 18:48:47 - 22-Jul-26
Unknown* 0 $278.79 SI Trade
 18:37:59 - 22-Jul-26
Unknown* 1 $280.23443 Currency Conversion
Negotiated Trade
 18:10:27 - 22-Jul-26
Unknown* 1 $278.94 SI Trade
 17:12:08 - 22-Jul-26
Unknown* 0 $279.27 SI Trade
 17:09:56 - 22-Jul-26
Unknown* 0 $279.22 SI Trade
 17:09:56 - 22-Jul-26
Unknown* 0 $278.86 SI Trade
 17:04:37 - 22-Jul-26
Unknown* 0 $278.86 SI Trade
 17:04:35 - 22-Jul-26
Unknown* 0 $278.48 SI Trade
 16:53:34 - 22-Jul-26
Unknown* 1 $278.27 OTC Trade
 16:53:16 - 22-Jul-26
Unknown* 0 $278.48 SI Trade
 16:53:16 - 22-Jul-26
Unknown* 0 $278.26 SI Trade
 16:28:03 - 22-Jul-26
Unknown* 0 $277.25 SI Trade
 16:00:00 - 22-Jul-26
Unknown* 1 $277.44 SI Trade
 15:36:50 - 22-Jul-26
Unknown* 2 $278.36272 Currency Conversion
Negotiated Trade
 15:25:03 - 22-Jul-26
Unknown* 1 $278.46647 Currency Conversion
Negotiated Trade
 15:25:03 - 22-Jul-26
Unknown* 0 $279.24 SI Trade
 15:20:49 - 22-Jul-26
Unknown* 0 $278.94 OTC Trade
 15:04:34 - 22-Jul-26
Unknown* 0 $279.25 SI Trade
 15:01:30 - 22-Jul-26
Unknown* 0 $278.43 SI Trade
 15:01:04 - 22-Jul-26
Unknown* 0 $280.91 OTC Trade
 14:49:15 - 22-Jul-26
Unknown* 0 $277.58 SI Trade
 14:31:13 - 22-Jul-26
Unknown* 13 $279.42993 Currency Conversion
Negotiated Trade
 14:30:13 - 22-Jul-26
Unknown* 0 $280.03 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $275.01 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $275.01 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $280.03 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $280.03 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $280.03 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $275.01 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $275.01 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $280.03 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $280.03 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 $276.50 OTC Trade
 20:58:37 - 21-Jul-26
Unknown* 0 $276.67 SI Trade
 20:58:36 - 21-Jul-26
Unknown* 20 $276.52 OTC Trade
 20:58:36 - 21-Jul-26
Unknown* 0 $276.77 OTC Trade
 20:58:05 - 21-Jul-26
Unknown* 0 $277.43 OTC Trade
 20:54:42 - 21-Jul-26
Unknown* 5 $279.56 OTC Trade
 19:58:07 - 21-Jul-26
Unknown* 0 $279.31 SI Trade
 19:31:44 - 21-Jul-26
Unknown* 3 $278.9533 OTC Trade
 18:52:53 - 21-Jul-26
Unknown* 0 $279.11 SI Trade
 18:32:29 - 21-Jul-26
Unknown* 0 $280.11 SI Trade
 18:19:20 - 21-Jul-26
Unknown* 0 $280.41 SI Trade
 17:47:10 - 21-Jul-26
Unknown* 0 $277.60 OTC Trade
 16:41:50 - 21-Jul-26
Unknown* 0 $278.38 SI Trade
 16:21:24 - 21-Jul-26
Unknown* 0 $278.41 SI Trade
 16:20:53 - 21-Jul-26
Unknown* 15 $277.86 OTC Trade
 16:14:10 - 21-Jul-26
Unknown* 0 $276.97 OTC Trade
 16:04:17 - 21-Jul-26
Unknown* 1 $278.72428 Currency Conversion
Negotiated Trade
 15:25:57 - 21-Jul-26
Unknown* 6 $278.51672 Currency Conversion
Negotiated Trade
 15:25:57 - 21-Jul-26
Unknown* 0 $279.81 SI Trade
 14:58:31 - 21-Jul-26
Unknown* 0 $277.33 OTC Trade
 14:49:47 - 21-Jul-26
Unknown* 23 $280.94268 Currency Conversion
Negotiated Trade
 14:40:21 - 21-Jul-26
Unknown* 0 $280.61 OTC Trade
 14:39:46 - 21-Jul-26
Unknown* 4 $282.54 Negotiated Trade
 14:30:14 - 21-Jul-26
Unknown* 11 $283.88142 Currency Conversion
Negotiated Trade
 14:30:12 - 21-Jul-26
Unknown* 0 $284.75 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $284.75 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $284.75 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $281.56 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $281.56 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $284.75 SI Trade
 14:30:01 - 21-Jul-26
Unknown* 0 $278.18 SI Trade
 14:10:40 - 21-Jul-26
Unknown* 0 $284.12 OTC Trade
 13:38:43 - 21-Jul-26
Unknown* 0 $280.76 OTC Trade
 09:41:22 - 21-Jul-26
Unknown* 0 $280.76 OTC Trade
 09:41:22 - 21-Jul-26
Unknown* 0 $284.12 OTC Trade
 09:22:47 - 21-Jul-26
Unknown* 0 $284.12 OTC Trade
 09:22:47 - 21-Jul-26
Unknown* 0 $278.58 SI Trade
 00:35:40 - 21-Jul-26
Unknown* 0 $279.05 SI Trade
 20:15:05 - 20-Jul-26
Unknown* 21 $279.07 OTC Trade
 20:00:29 - 20-Jul-26
Unknown* 0 $279.64 OTC Trade
 19:54:16 - 20-Jul-26
Unknown* 0 $279.22 SI Trade
 19:47:04 - 20-Jul-26
Unknown* 0 $279.91 SI Trade
 19:24:30 - 20-Jul-26
Unknown* 0 $279.96 SI Trade
 19:04:55 - 20-Jul-26
Unknown* 0 $279.96 SI Trade
 19:04:51 - 20-Jul-26
Unknown* 0 $280.82 SI Trade
 18:30:39 - 20-Jul-26
Unknown* 0 $280.55 SI Trade
 18:26:01 - 20-Jul-26
Unknown* 0 $281.68 SI Trade
 18:05:47 - 20-Jul-26
Unknown* 0 $281.98 SI Trade
 17:49:27 - 20-Jul-26
Unknown* 0 $282.42 SI Trade
 17:35:10 - 20-Jul-26
Unknown* 1 $282.42 SI Trade
 17:35:08 - 20-Jul-26
Unknown* 1 $282.42 SI Trade
 17:35:07 - 20-Jul-26
Unknown* 1 $282.42 SI Trade
 17:35:06 - 20-Jul-26
Unknown* 1 $282.35 OTC Trade
 17:35:05 - 20-Jul-26
Unknown* 1 $282.42 SI Trade
 17:35:04 - 20-Jul-26
Unknown* 0 $282.42 SI Trade
 17:35:00 - 20-Jul-26
Unknown* 0 $282.13 SI Trade
 16:48:55 - 20-Jul-26
Unknown* 14 $280.9174 OTC Trade
 16:34:22 - 20-Jul-26
Unknown* 0 $280.57 OTC Trade
 16:12:00 - 20-Jul-26
Unknown* 0 $281.78 SI Trade
 15:50:18 - 20-Jul-26
Unknown* 0 $283.78 SI Trade
 15:40:40 - 20-Jul-26
Unknown* 0 $283.78 SI Trade
 15:40:40 - 20-Jul-26
Unknown* 1 $284.76613 Currency Conversion
Negotiated Trade
 15:25:53 - 20-Jul-26
Unknown* 1 $284.72092 Currency Conversion
Negotiated Trade
 15:25:53 - 20-Jul-26
Unknown* 0 $285.30 SI Trade
 15:22:41 - 20-Jul-26
Unknown* 0 $285.30 SI Trade
 15:22:34 - 20-Jul-26
Unknown* 0 $285.27 SI Trade
 15:22:29 - 20-Jul-26
Unknown* 0 $285.27 SI Trade
 15:22:29 - 20-Jul-26
Unknown* 0 $285.30 SI Trade
 15:22:05 - 20-Jul-26
Unknown* 0 $284.65 SI Trade
 15:15:30 - 20-Jul-26
Unknown* 0 $284.52 OTC Trade
 15:14:19 - 20-Jul-26
Unknown* 0 $284.84 SI Trade
 15:10:51 - 20-Jul-26
Unknown* 0 $285.12 SI Trade
 15:02:42 - 20-Jul-26
Unknown* 0 $285.58 SI Trade
 14:47:01 - 20-Jul-26
Unknown* 0 $286.08 OTC Trade
 14:44:57 - 20-Jul-26
Unknown* 0 $285.8575 OTC Trade
 14:44:57 - 20-Jul-26
Unknown* 0 $286.4761 OTC Trade
 14:37:43 - 20-Jul-26
Unknown* 0 $291.74 SI Trade
 14:31:06 - 20-Jul-26
Unknown* 0 $292.02 SI Trade
 14:30:46 - 20-Jul-26
FTSE 100 Latest
Value10,736.23
Change0.00