Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (0LRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $263.34 SI Trade
 20:47:55 - 04-Sep-26
Unknown* 0 $263.66 SI Trade
 20:44:22 - 04-Sep-26
Unknown* 0 $264.10 SI Trade
 20:27:47 - 04-Sep-26
Unknown* 1 $263.86 SI Trade
 19:41:28 - 04-Sep-26
Unknown* 0 $263.65 SI Trade
 19:31:32 - 04-Sep-26
Unknown* 0 $263.67 SI Trade
 19:29:41 - 04-Sep-26
Unknown* 0 $263.66 SI Trade
 19:07:08 - 04-Sep-26
Unknown* 12 $261.48217 Currency Conversion
Negotiated Trade
 18:25:45 - 04-Sep-26
Unknown* 1 $261.3273 Currency Conversion
Negotiated Trade
 18:10:14 - 04-Sep-26
Unknown* 0 $261.71 OTC Trade
 17:41:48 - 04-Sep-26
Unknown* 0 $262.37 SI Trade
 17:30:34 - 04-Sep-26
Unknown* 0 $262.65 OTC Trade
 17:29:07 - 04-Sep-26
Unknown* 0 $263.16 SI Trade
 17:25:33 - 04-Sep-26
Unknown* 0 $263.01 OTC Trade
 17:10:41 - 04-Sep-26
Unknown* 0 $262.01 OTC Trade
 16:46:36 - 04-Sep-26
Unknown* 0 $262.01 OTC Trade
 16:40:24 - 04-Sep-26
Unknown* 0 $262.20 SI Trade
 16:37:46 - 04-Sep-26
Unknown* 3 $261.70 SI Trade
 16:27:41 - 04-Sep-26
Unknown* 0 $261.95 SI Trade
 16:11:34 - 04-Sep-26
Unknown* 0 $261.83 SI Trade
 16:07:40 - 04-Sep-26
Unknown* 0 $261.47 SI Trade
 16:03:28 - 04-Sep-26
Unknown* 0 $262.26 SI Trade
 15:54:55 - 04-Sep-26
Unknown* 0 $262.71 SI Trade
 15:43:12 - 04-Sep-26
Unknown* 1 $261.23222 Currency Conversion
Negotiated Trade
 15:15:25 - 04-Sep-26
Unknown* 0 $260.88 SI Trade
 15:12:42 - 04-Sep-26
Unknown* 1 $260.33 OTC Trade
 15:11:01 - 04-Sep-26
Unknown* 0 $261.28 SI Trade
 14:50:05 - 04-Sep-26
Unknown* 0 $261.16 SI Trade
 14:31:10 - 04-Sep-26
Unknown* 49 $260.46908 Currency Conversion
Negotiated Trade
 14:30:11 - 04-Sep-26
Unknown* 0 $258.64 OTC Trade
 14:30:04 - 04-Sep-26
Unknown* 0 $259.59 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $259.59 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $259.59 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $259.59 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $259.59 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $258.63 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $259.59 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $259.59 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $259.59 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $261.99 SI Trade
 13:39:25 - 04-Sep-26
Unknown* 1 $261.99 SI Trade
 13:31:24 - 04-Sep-26
Unknown* 0 $261.99 SI Trade
 13:31:24 - 04-Sep-26
Unknown* 2 $261.99 OTC Trade
 13:31:24 - 04-Sep-26
Unknown* 4 $264.30702 Currency Conversion
OTC Trade
 09:09:25 - 04-Sep-26
Unknown* 0 $260.84 SI Trade
 20:51:24 - 03-Sep-26
Unknown* 0 $260.48 SI Trade
 20:46:20 - 03-Sep-26
Unknown* 1 $260.5092 OTC Trade
 20:25:33 - 03-Sep-26
Unknown* 0 $261.00 SI Trade
 20:08:53 - 03-Sep-26
Unknown* 0 $261.55 SI Trade
 19:19:07 - 03-Sep-26
Unknown* 0 $261.80 SI Trade
 19:02:56 - 03-Sep-26
Unknown* 0 $261.87 SI Trade
 18:58:08 - 03-Sep-26
Unknown* 0 $261.58 SI Trade
 18:45:55 - 03-Sep-26
Unknown* 0 $262.08 SI Trade
 18:33:43 - 03-Sep-26
Unknown* 1 $261.12616 Currency Conversion
Negotiated Trade
 18:10:14 - 03-Sep-26
Unknown* 0 $262.21 SI Trade
 17:44:17 - 03-Sep-26
Unknown* 0 $262.02 SI Trade
 17:26:57 - 03-Sep-26
Unknown* 0 $261.73 SI Trade
 17:07:09 - 03-Sep-26
Unknown* 2 $261.645 OTC Trade
 17:07:08 - 03-Sep-26
Unknown* 2 $261.73 SI Trade
 17:07:08 - 03-Sep-26
Unknown* 2 $261.79 SI Trade
 17:07:08 - 03-Sep-26
Unknown* 2 $261.82 SI Trade
 17:07:07 - 03-Sep-26
Unknown* 2 $262.05 OTC Trade
 17:05:20 - 03-Sep-26
Unknown* 0 $262.21 SI Trade
 17:04:03 - 03-Sep-26
Unknown* 0 $262.06 SI Trade
 16:58:00 - 03-Sep-26
Unknown* 0 $262.21 SI Trade
 16:51:15 - 03-Sep-26
Unknown* 0 $262.33 SI Trade
 16:30:22 - 03-Sep-26
Unknown* 5 $262.065 OTC Trade
 16:25:33 - 03-Sep-26
Unknown* 1 $261.85 SI Trade
 16:24:31 - 03-Sep-26
Unknown* 0 $261.92 SI Trade
 16:21:03 - 03-Sep-26
Unknown* 1 $261.9159 OTC Trade
 16:16:26 - 03-Sep-26
Unknown* 1 $262.76 SI Trade
 16:05:16 - 03-Sep-26
Unknown* 0 $262.90 SI Trade
 15:57:45 - 03-Sep-26
Unknown* 0 $262.01 SI Trade
 15:40:27 - 03-Sep-26
Unknown* 3 $261.22843 Currency Conversion
Negotiated Trade
 15:28:25 - 03-Sep-26
Unknown* 2 $261.30211 Currency Conversion
Negotiated Trade
 15:28:25 - 03-Sep-26
Unknown* 0 $261.64 SI Trade
 15:28:02 - 03-Sep-26
Unknown* 0 $261.17 SI Trade
 15:15:21 - 03-Sep-26
Unknown* 1 $260.44 SI Trade
 15:08:27 - 03-Sep-26
Unknown* 1 $260.44 SI Trade
 15:08:25 - 03-Sep-26
Unknown* 0 $262.10 SI Trade
 14:58:03 - 03-Sep-26
Unknown* 220 $262.58887 Currency Conversion
Negotiated Trade
 14:54:31 - 03-Sep-26
Unknown* 0 $263.56 SI Trade
 14:52:02 - 03-Sep-26
Unknown* 0 $263.87 SI Trade
 14:49:12 - 03-Sep-26
Unknown* 0 $264.11 SI Trade
 14:44:44 - 03-Sep-26
Unknown* 0 $263.90 SI Trade
 14:42:07 - 03-Sep-26
Unknown* 0 $265.46 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 1 $265.14 OTC Trade
 14:33:52 - 03-Sep-26
Unknown* 1 $265.14 OTC Trade
 14:33:40 - 03-Sep-26
Unknown* 0 $268.07 SI Trade
 14:30:22 - 03-Sep-26
Unknown* 0 $268.59 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $268.59 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $268.59 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $268.59 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $268.23 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $268.23 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $268.23 OTC Trade
 14:24:10 - 03-Sep-26
Unknown* 0 $268.22 SI Trade
 14:06:18 - 03-Sep-26
Unknown* 2 $268.22 OTC Trade
 14:06:17 - 03-Sep-26
Unknown* 2 $268.22 SI Trade
 14:06:16 - 03-Sep-26
Unknown* 2 $268.22 OTC Trade
 14:04:00 - 03-Sep-26
Unknown* 2 $268.22 SI Trade
 14:04:00 - 03-Sep-26
Unknown* 2 $269.70 OTC Trade
 12:00:15 - 03-Sep-26
Unknown* 1 $269.70 SI Trade
 12:00:15 - 03-Sep-26
Unknown* 1 $264.02 OTC Trade
 20:57:01 - 02-Sep-26
Unknown* 0 $264.90 SI Trade
 20:18:47 - 02-Sep-26
Unknown* 130 $265.21313 Currency Conversion
Negotiated Trade
 19:59:56 - 02-Sep-26
Unknown* 0 $265.32 SI Trade
 19:16:58 - 02-Sep-26
Unknown* 0 $266.05 SI Trade
 18:09:03 - 02-Sep-26
Unknown* 2 $266.12 SI Trade
 18:08:49 - 02-Sep-26
Unknown* 2 $266.07 OTC Trade
 18:08:45 - 02-Sep-26
Unknown* 2 $266.13 SI Trade
 18:08:45 - 02-Sep-26
Unknown* 2 $266.07 OTC Trade
 18:08:41 - 02-Sep-26
Unknown* 0 $266.13 SI Trade
 18:08:41 - 02-Sep-26
Unknown* 0 $266.51 SI Trade
 17:24:19 - 02-Sep-26
Unknown* 0 $266.46 SI Trade
 17:06:32 - 02-Sep-26
Unknown* 0 $265.71 SI Trade
 16:50:08 - 02-Sep-26
Unknown* 0 $265.87 SI Trade
 16:46:23 - 02-Sep-26
Unknown* 0 $264.80 SI Trade
 16:08:45 - 02-Sep-26
Unknown* 0 $265.09 SI Trade
 16:07:12 - 02-Sep-26
Unknown* 0 $265.96 SI Trade
 16:02:33 - 02-Sep-26
Unknown* 2 $265.95 SI Trade
 16:02:25 - 02-Sep-26
Unknown* 0 $265.22 OTC Trade
 15:55:07 - 02-Sep-26
Unknown* 0 $265.09 SI Trade
 15:43:57 - 02-Sep-26
Unknown* 0 $265.34 SI Trade
 15:40:01 - 02-Sep-26
Unknown* 1 $265.12367 Currency Conversion
Negotiated Trade
 15:24:53 - 02-Sep-26
Unknown* 1 $264.41985 Currency Conversion
Negotiated Trade
 15:24:53 - 02-Sep-26
Unknown* 0 $265.73 SI Trade
 15:19:38 - 02-Sep-26
Unknown* 1 $261.90 OTC Trade
 15:07:16 - 02-Sep-26
Unknown* 298 $261.21267 Currency Conversion
Negotiated Trade
 14:52:15 - 02-Sep-26
Unknown* 0 $261.54 SI Trade
 14:52:03 - 02-Sep-26
Unknown* 0 $261.59 SI Trade
 14:49:30 - 02-Sep-26
Unknown* 220 $261.19174 Currency Conversion
Negotiated Trade
 14:45:35 - 02-Sep-26
Unknown* 0 $261.77 SI Trade
 14:41:30 - 02-Sep-26
Unknown* 0 $260.59 SI Trade
 14:33:57 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:20 - 02-Sep-26
Unknown* 31 $260.03 Negotiated Trade
 14:30:12 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $260.01 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.03 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 0 $262.99 SI Trade
 12:06:45 - 02-Sep-26
Unknown* 0 $262.99 SI Trade
 12:06:45 - 02-Sep-26
Unknown* 0 $255.94 OTC Trade
 09:06:26 - 02-Sep-26
Unknown* 0 $255.94 OTC Trade
 09:06:26 - 02-Sep-26
Unknown* 0 $259.87 SI Trade
 20:56:56 - 01-Sep-26
Unknown* 0 $259.87 SI Trade
 20:56:42 - 01-Sep-26
Unknown* 1 $259.90 SI Trade
 20:56:27 - 01-Sep-26
Unknown* 0 $259.97 SI Trade
 20:56:27 - 01-Sep-26
Unknown* 1 $260.00 SI Trade
 20:55:20 - 01-Sep-26
Unknown* 0 $260.38 SI Trade
 20:50:33 - 01-Sep-26
Unknown* 0 $261.42 SI Trade
 20:38:49 - 01-Sep-26
Unknown* 0 $261.43 SI Trade
 20:38:41 - 01-Sep-26
Unknown* 0 $261.63 SI Trade
 20:34:00 - 01-Sep-26
Unknown* 4 $261.25 OTC Trade
 20:25:01 - 01-Sep-26
Unknown* 0 $260.79 SI Trade
 20:17:57 - 01-Sep-26
Unknown* 0 $261.93 SI Trade
 19:12:13 - 01-Sep-26
Unknown* 0 $262.27 SI Trade
 19:08:04 - 01-Sep-26
Unknown* 0 $261.53 SI Trade
 19:04:10 - 01-Sep-26
Unknown* 0 $261.07 OTC Trade
 18:55:44 - 01-Sep-26
Unknown* 1 $261.88 OTC Trade
 18:50:05 - 01-Sep-26
Unknown* 0 $261.73 OTC Trade
 18:49:08 - 01-Sep-26
Unknown* 1 $261.75 SI Trade
 18:47:21 - 01-Sep-26
Unknown* 2 $261.615 OTC Trade
 18:47:20 - 01-Sep-26
Unknown* 2 $261.75 SI Trade
 18:47:20 - 01-Sep-26
Unknown* 2 $261.62 OTC Trade
 18:47:09 - 01-Sep-26
Unknown* 1 $261.76 SI Trade
 18:47:09 - 01-Sep-26
Unknown* 160 $261.7345 OTC Trade
 18:45:35 - 01-Sep-26
Unknown* 120 $261.63 OTC Trade
 18:43:30 - 01-Sep-26
Unknown* 0 $260.48 SI Trade
 18:35:23 - 01-Sep-26
Unknown* 0 $260.60 SI Trade
 18:13:55 - 01-Sep-26
Unknown* 0 $260.69 SI Trade
 17:51:45 - 01-Sep-26
Unknown* 0 $257.48 SI Trade
 17:26:54 - 01-Sep-26
Unknown* 0 $257.64 OTC Trade
 17:25:04 - 01-Sep-26
Unknown* 0 $257.55 SI Trade
 17:23:08 - 01-Sep-26
Unknown* 0 $257.97 OTC Trade
 17:20:27 - 01-Sep-26
Unknown* 0 $258.08 OTC Trade
 17:18:16 - 01-Sep-26
Unknown* 0 $258.33 SI Trade
 17:03:56 - 01-Sep-26
Unknown* 0 $258.63 OTC Trade
 17:02:07 - 01-Sep-26
Unknown* 0 $258.23 SI Trade
 16:59:54 - 01-Sep-26
Unknown* 0 $258.40 OTC Trade
 16:53:01 - 01-Sep-26
Unknown* 0 $258.23 OTC Trade
 16:53:01 - 01-Sep-26
Unknown* 0 $258.38 OTC Trade
 16:51:01 - 01-Sep-26
Unknown* 3 $258.19 OTC Trade
 16:50:41 - 01-Sep-26
Unknown* 0 $258.36 OTC Trade
 16:50:06 - 01-Sep-26
Unknown* 0 $257.80 SI Trade
 16:49:23 - 01-Sep-26
Unknown* 0 $257.80 SI Trade
 16:49:23 - 01-Sep-26
Unknown* 2 $258.145 OTC Trade
 16:49:06 - 01-Sep-26
Unknown* 0 $258.85 OTC Trade
 16:45:30 - 01-Sep-26
Unknown* 0 $259.04 SI Trade
 16:44:18 - 01-Sep-26
FTSE 100 Latest
Value10,837.90
Change6.81