Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (0LRK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $291.12 OTC Trade
 18:11:55 - 09-Nov-26
Unknown* 110 $290.7484 OTC Trade
 17:55:23 - 09-Nov-26
Unknown* 0 $290.41 OTC Trade
 17:48:37 - 09-Nov-26
Unknown* 0 $289.94 SI Trade
 17:22:21 - 09-Nov-26
Unknown* 0 $289.39 SI Trade
 17:13:39 - 09-Nov-26
Unknown* 0 $289.23 SI Trade
 17:12:40 - 09-Nov-26
Unknown* 0 $288.10 SI Trade
 16:15:19 - 09-Nov-26
Unknown* 0 $287.91 SI Trade
 16:06:08 - 09-Nov-26
Unknown* 0 $288.30 SI Trade
 15:59:33 - 09-Nov-26
Unknown* 1 $287.855 OTC Trade
 15:50:41 - 09-Nov-26
Unknown* 0 $287.78 SI Trade
 15:35:35 - 09-Nov-26
Unknown* 0 $286.44 SI Trade
 15:33:44 - 09-Nov-26
Unknown* 0 $289.23 SI Trade
 15:17:11 - 09-Nov-26
Unknown* 0 $288.23 SI Trade
 15:14:07 - 09-Nov-26
Unknown* 1 $288.30165 Currency Conversion
Negotiated Trade
 15:12:37 - 09-Nov-26
Unknown* 1 $287.68264 Currency Conversion
Negotiated Trade
 15:12:29 - 09-Nov-26
Unknown* 0 $289.03 OTC Trade
 15:04:57 - 09-Nov-26
Unknown* 0 $289.03 SI Trade
 15:04:07 - 09-Nov-26
Unknown* 0 $289.15 SI Trade
 14:56:47 - 09-Nov-26
Unknown* 0 $287.96 SI Trade
 14:53:03 - 09-Nov-26
Unknown* 0 $287.59 SI Trade
 14:48:52 - 09-Nov-26
Unknown* 0 $290.10 SI Trade
 14:43:57 - 09-Nov-26
Unknown* 0 $287.55 SI Trade
 14:40:09 - 09-Nov-26
Unknown* 0 $286.16 SI Trade
 14:36:06 - 09-Nov-26
Unknown* 0 $291.07 SI Trade
 14:31:10 - 09-Nov-26
Unknown* 0 $291.07 SI Trade
 14:30:57 - 09-Nov-26
Unknown* 0 $293.86 SI Trade
 14:30:26 - 09-Nov-26
Unknown* 12 $291.94776 Currency Conversion
Negotiated Trade
 14:30:12 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $286.20 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $286.20 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $286.20 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $286.20 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $286.20 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $291.66 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 20 $291.595 OTC Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $288.40 SI Trade
 13:31:27 - 09-Nov-26
Unknown* 0 $288.40 SI Trade
 13:31:27 - 09-Nov-26
Unknown* 8 $288.40 SI Trade
 13:31:27 - 09-Nov-26
Unknown* 0 $283.00 SI Trade
 13:31:27 - 09-Nov-26
Unknown* 0 $280.75 OTC Trade
 12:44:58 - 09-Nov-26
Unknown* 0 $280.75 OTC Trade
 12:44:58 - 09-Nov-26
Unknown* 0 $283.17 SI Trade
 20:10:52 - 06-Nov-26
Unknown* 0 $283.00 SI Trade
 19:56:04 - 06-Nov-26
Unknown* 110 $282.7864 OTC Trade
 19:25:48 - 06-Nov-26
Unknown* 0 $283.09 SI Trade
 19:04:36 - 06-Nov-26
Unknown* 0 $283.35 SI Trade
 18:18:55 - 06-Nov-26
Unknown* 1 $283.26826 Currency Conversion
Negotiated Trade
 18:00:56 - 06-Nov-26
Unknown* 0 $283.40 SI Trade
 17:23:00 - 06-Nov-26
Unknown* 0 $283.97 SI Trade
 17:17:52 - 06-Nov-26
Unknown* 0 $284.98 SI Trade
 17:00:01 - 06-Nov-26
Unknown* 46 $0.00 SI Trade
Negotiated Trade
 16:54:21 - 06-Nov-26
Unknown* 0 $284.07 OTC Trade
 16:38:03 - 06-Nov-26
Unknown* 0 $283.94 OTC Trade
 16:37:17 - 06-Nov-26
Unknown* 0 $284.17 OTC Trade
 16:36:55 - 06-Nov-26
Unknown* 0 $284.19 OTC Trade
 16:36:36 - 06-Nov-26
Unknown* 0 $284.53 SI Trade
 16:20:08 - 06-Nov-26
Unknown* 0 $282.65 SI Trade
 16:03:48 - 06-Nov-26
Unknown* 0 $283.41 SI Trade
 15:48:30 - 06-Nov-26
Unknown* 0 $284.39 SI Trade
 15:39:13 - 06-Nov-26
Unknown* 1 $285.27 SI Trade
 15:38:59 - 06-Nov-26
Unknown* 19 $284.78 Negotiated Trade
 15:30:06 - 06-Nov-26
Unknown* 1 $286.54012 Currency Conversion
Negotiated Trade
 15:12:55 - 06-Nov-26
Unknown* 2 $286.0168 Currency Conversion
Negotiated Trade
 15:12:53 - 06-Nov-26
Unknown* 0 $281.79 SI Trade
 15:01:12 - 06-Nov-26
Unknown* 0 $282.14 SI Trade
 14:53:32 - 06-Nov-26
Unknown* 0 $284.53 SI Trade
 14:51:33 - 06-Nov-26
Unknown* 0 $283.94 SI Trade
 14:45:41 - 06-Nov-26
Unknown* 0 $280.78 OTC Trade
 14:40:56 - 06-Nov-26
Unknown* 0 $280.78 OTC Trade
 14:39:05 - 06-Nov-26
Unknown* 0 $281.04 SI Trade
 14:33:48 - 06-Nov-26
Unknown* 1 $279.95 OTC Trade
 14:33:15 - 06-Nov-26
Unknown* 7 $282.17748 Currency Conversion
Negotiated Trade
 14:30:13 - 06-Nov-26
Unknown* 1 $277.03 SI Trade
 14:30:02 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $274.72 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $282.84 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $284.46 SI Trade
 20:51:50 - 05-Nov-26
Unknown* 0 $286.68 SI Trade
 20:48:09 - 05-Nov-26
Unknown* 0 $284.20 SI Trade
 20:40:09 - 05-Nov-26
Unknown* 0 $282.18 SI Trade
 20:11:08 - 05-Nov-26
Unknown* 0 $284.15 SI Trade
 19:53:13 - 05-Nov-26
Unknown* 0 $281.8964 OTC Trade
 19:24:59 - 05-Nov-26
Unknown* 0 $281.96 SI Trade
 19:09:24 - 05-Nov-26
Unknown* 0 $283.42 SI Trade
 18:30:59 - 05-Nov-26
Unknown* 0 $283.33 SI Trade
 18:13:16 - 05-Nov-26
Unknown* 1 $282.92 OTC Trade
 18:12:51 - 05-Nov-26
Unknown* 1 $282.72 SI Trade
 17:41:26 - 05-Nov-26
Unknown* 0 $284.05 OTC Trade
 17:33:55 - 05-Nov-26
Unknown* 1 $283.715 OTC Trade
 17:30:07 - 05-Nov-26
Unknown* 0 $283.39 OTC Trade
 17:30:07 - 05-Nov-26
Unknown* 0 $283.69 SI Trade
 17:12:29 - 05-Nov-26
Unknown* 0 $285.40 OTC Trade
 17:08:19 - 05-Nov-26
Unknown* 0 $286.23 SI Trade
 16:57:59 - 05-Nov-26
Unknown* 598 $0.00 SI Trade
Negotiated Trade
 16:55:19 - 05-Nov-26
Unknown* 598 $285.51 OTC Trade
 16:55:19 - 05-Nov-26
Unknown* -598 $0.00 SI Trade
Correction
Negotiated Trade
 16:55:19 - 05-Nov-26
Unknown* 0 $285.64 SI Trade
 16:50:50 - 05-Nov-26
Unknown* 0 $284.77 OTC Trade
 16:42:49 - 05-Nov-26
Unknown* 20 $287.70 OTC Trade
 16:35:05 - 05-Nov-26
Unknown* 0 $287.83 SI Trade
 16:27:31 - 05-Nov-26
Unknown* 0 $287.02 SI Trade
 16:18:30 - 05-Nov-26
Unknown* 0 $287.00 OTC Trade
 16:14:56 - 05-Nov-26
Unknown* 1 $287.1085 Negotiated Trade
OTC Trade
 16:12:22 - 05-Nov-26
Unknown* 48 $285.51 SI Trade
 16:08:24 - 05-Nov-26
Unknown* -48 $0.00 SI Trade
Correction
 16:08:24 - 05-Nov-26
Unknown* 48 $0.00 SI Trade
 16:08:24 - 05-Nov-26
Unknown* 0 $291.55 SI Trade
 15:56:31 - 05-Nov-26
Unknown* 0 $290.61 SI Trade
 15:51:40 - 05-Nov-26
Unknown* 0 $290.13 SI Trade
 15:44:54 - 05-Nov-26
Unknown* 88 $290.315 OTC Trade
 15:44:32 - 05-Nov-26
Unknown* 88 $290.74 OTC Trade
 15:43:58 - 05-Nov-26
Unknown* 88 $290.74 OTC Trade
 15:43:36 - 05-Nov-26
Unknown* 0 $290.18 SI Trade
 15:43:35 - 05-Nov-26
Unknown* 0 $290.57 SI Trade
 15:41:00 - 05-Nov-26
Unknown* 7 $290.38448 Currency Conversion
Negotiated Trade
 15:33:40 - 05-Nov-26
Unknown* 0 $292.54 SI Trade
 15:24:49 - 05-Nov-26
Unknown* 0 $294.90 SI Trade
 15:14:57 - 05-Nov-26
Unknown* 0 $294.92 SI Trade
 15:14:42 - 05-Nov-26
Unknown* 0 $294.22 SI Trade
 15:13:35 - 05-Nov-26
Unknown* 0 $294.93 SI Trade
 15:13:08 - 05-Nov-26
Unknown* 3 $295.06537 Currency Conversion
Negotiated Trade
 15:11:24 - 05-Nov-26
Unknown* 0 $294.62 OTC Trade
 15:10:47 - 05-Nov-26
Unknown* 0 $294.62 OTC Trade
 15:10:47 - 05-Nov-26
Unknown* 0 $297.02 SI Trade
 14:59:29 - 05-Nov-26
Unknown* 48 $296.675 OTC Trade
 14:58:46 - 05-Nov-26
Unknown* 40 $296.675 OTC Trade
 14:58:46 - 05-Nov-26
Unknown* 88 $296.665 OTC Trade
 14:58:25 - 05-Nov-26
Unknown* 0 $299.30 SI Trade
 14:51:35 - 05-Nov-26
Unknown* 1 $298.9375 SI Trade
 14:48:44 - 05-Nov-26
Unknown* 39 $299.5526 SI Trade
 14:48:44 - 05-Nov-26
Unknown* 2 $299.3998 SI Trade
 14:47:06 - 05-Nov-26
Unknown* 1 $299.8032 SI Trade
 14:45:21 - 05-Nov-26
Unknown* 1 $299.8032 SI Trade
 14:45:21 - 05-Nov-26
Unknown* 0 $300.25 SI Trade
 14:44:00 - 05-Nov-26
Unknown* 0 $299.76 SI Trade
 14:43:35 - 05-Nov-26
Unknown* 0 $299.85 SI Trade
 14:40:08 - 05-Nov-26
Unknown* 100 $302.4281 OTC Trade
 14:36:12 - 05-Nov-26
Unknown* 120 $302.84312 OTC Trade
 14:33:12 - 05-Nov-26
Unknown* 0 $304.98 SI Trade
 14:31:48 - 05-Nov-26
Unknown* 0 $300.60 SI Trade
 14:31:45 - 05-Nov-26
Unknown* 146 $300.17832 Currency Conversion
Negotiated Trade
 14:30:14 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $293.50 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $293.50 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $293.50 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 05-Nov-26
Unknown* 64 $299.55 OTC Trade
 14:30:01 - 05-Nov-26
Unknown* 111 $299.55 OTC Trade
 14:30:01 - 05-Nov-26
Unknown* 0 $300.50 SI Trade
 12:56:02 - 05-Nov-26
Unknown* 0 $296.29 SI Trade
 08:38:45 - 05-Nov-26
Unknown* 0 $302.00 SI Trade
 08:38:45 - 05-Nov-26
Unknown* 0 $302.00 SI Trade
 08:38:45 - 05-Nov-26
Unknown* 3 $299.25 OTC Trade
 04:51:47 - 05-Nov-26
Unknown* 3 $297.78 SI Trade
 04:51:45 - 05-Nov-26
Unknown* 0 $302.02 SI Trade
 01:00:00 - 05-Nov-26
Unknown* 0 $295.51 SI Trade
 23:16:19 - 04-Nov-26
Unknown* 88 $297.91 OTC Trade
 20:54:47 - 04-Nov-26
Unknown* 0 $297.72 OTC Trade
 20:53:14 - 04-Nov-26
Unknown* 0 $297.67 SI Trade
 20:15:43 - 04-Nov-26
Unknown* 0 $298.01 SI Trade
 20:11:42 - 04-Nov-26
Unknown* 0 $297.67 SI Trade
 20:06:34 - 04-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93