| Price | $284.45142 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LRK Shares | |
| Last Trade: | Unknown 100.00 at $284.545 |
| Day's Volume: | 752 |
| Last Close: | $284.45142 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $210.21924 - $290.08187 |
| Market Capitalisation: | $36,671m |
| VWAP: | $166.58274 |
| Shares in Issue: | 132m |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $284.545 | OTC Trade |
18:17:55 - 22-Nov-24 |
| Unknown* | 17 | $284.335 | OTC Trade |
17:56:15 - 22-Nov-24 |
| Unknown* | 103 | $0.00 | OTC Trade |
16:52:49 - 22-Nov-24 |
| Unknown* | 103 | $0.00 | OTC Trade |
16:52:49 - 22-Nov-24 |
| Unknown* | 103 | $0.00 | OTC Trade |
16:52:49 - 22-Nov-24 |
| Unknown* | 8 | $283.20507 | OTC Trade |
16:40:30 - 22-Nov-24 |
| Unknown* | 0 | $281.70 | OTC Trade |
14:40:06 - 22-Nov-24 |
| Unknown* | 8 | $283.35227 | OTC Trade |
16:29:56 - 22-Nov-24 |
| Unknown* | 8 | $283.52378 | OTC Trade |
16:22:32 - 22-Nov-24 |
| Unknown* | 8 | $282.96516 | OTC Trade |
16:17:00 - 22-Nov-24 |
