| Price | 120.687on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRK Shares | |
| Last Trade: | Unknown 10 at $120.687 |
| Day's Volume: | 0 |
| Last Close: | $118.860 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $121.03 - $121.03 |
| 52wk Range: | $82.02 - $151.62 |
| Market Capitalisation: | $15,741m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 120.687 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:26:31 - 14-Jul-20 |
| Unknown* | 25 | 118.860 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:04:23 - 24-Jun-20 |
| Unknown* | 6 | 143.50 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 10 | 120.05 | Ordinary Delayed publication Historical | 21:00:05 - 19-Jun-20 |
| Unknown* | 5,663 | 120.051 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 1 | 120.05 | Ordinary Delayed publication Historical | 21:00:05 - 19-Jun-20 |
| Unknown* | 40 | 121.03 | Ordinary | 11:48:28 - 19-Jun-20 |
| Unknown* | 40 | 121.03 | Ordinary | 11:40:35 - 19-Jun-20 |
| Unknown* | 5 | 121.517 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:18:43 - 18-Jun-20 |
| Unknown* | 3 | 122.708 | Ordinary Non protected portfolio Single protected transaction | 16:39:45 - 18-Jun-20 |
Share Price History for Vulcan Material |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
