| Price | 141.009on 28-10-2020 at 14:49:21 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRK Shares | |
| Last Trade: | Unknown 2 at $141.009 |
| Day's Volume: | 0 |
| Last Close: | $141.009 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $141.009 - $141.009 |
| 52wk Range: | $82.02 - $150.438 |
| Market Capitalisation: | $18,676m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 141.009 | Ordinary Non protected portfolio Single protected transaction | 14:24:46 - 27-Oct-20 |
| Unknown* | 98 | 141.09 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 98 | 141.09 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 5 | 144.48 | Ordinary Non protected portfolio Single protected transaction | 14:57:15 - 23-Oct-20 |
| Unknown* | 26 | 146.105 | Ordinary Non protected portfolio Single protected transaction | 14:40:34 - 23-Oct-20 |
| Unknown* | 12 | 146.42 | Ordinary Non protected portfolio Single protected transaction | 14:48:28 - 21-Oct-20 |
| Unknown* | 32 | 145.072 | Ordinary Non protected portfolio Single protected transaction | 14:40:55 - 21-Oct-20 |
| Unknown* | 10 | 145.17 | Ordinary Non protected portfolio Single protected transaction | 15:19:43 - 19-Oct-20 |
| Unknown* | 37 | 146.14 | Ordinary Non protected portfolio Single protected transaction | 14:52:39 - 19-Oct-20 |
| Unknown* | 100 | 145.83 | Ordinary Delayed publication Historical | 21:00:56 - 15-Oct-20 |
Share Price History for Vulcan Material |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
