| Price | 111.50on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRK Shares | |
| Last Trade: | Unknown 544 at $100.37 |
| Day's Volume: | 0 |
| Last Close: | $111.50 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.00 - $141.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 544 | 100.37 | 21:01:14 - 10-Nov-18 | |
| Unknown* | 6 | 111.50 | Ordinary Delayed publication Historical | 11:22:24 - 10-Dec-18 |
| Unknown* | 544 | 109.15 | Ordinary Delayed publication Historical | 21:02:01 - 10-Sep-18 |
Share Price History for Vulcan Material |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 111.50 | 6 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.521 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 115.55 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 111.025 | 0 |
