Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.52on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Sponsored Financial Content
Last Trade: Unknown 20,000 at $133.52
Day's Volume: 0
Last Close: $133.52
Open: $0.00
ISIN: US9291601097
Day's Range $0.00 - $0.00
52wk Range: $84.20 - $135.06
Market Capitalisation: $17,637m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,000133.52Ordinary
Delayed publication
11:03:59 - 18-Jun-19
Unknown*20,000133.52Ordinary
Deletion
Delayed publication
09:37:34 - 18-Jun-19
Unknown*-20,000133.5209:37:34 - 18-Jun-19
Unknown*20,000133.52Ordinary
Delayed publication
Historical
09:37:34 - 18-Jun-19
Unknown*40,000132.22Ordinary
Deletion
Delayed publication
10:21:18 - 14-Jun-19
Unknown*-40,000132.2210:21:18 - 14-Jun-19
Unknown*40,000132.22Ordinary
Delayed publication
Historical
14:38:31 - 14-Jun-19
Unknown*174132.7113:44:56 - 13-Jun-19
Unknown*40,000132.22Ordinary
Delayed publication
Historical
10:21:18 - 14-Jun-19
Unknown*174132.71Ordinary
Delayed publication
Historical
17:28:01 - 13-Jun-19

Share Price History for Vulcan Material

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00132.220
17th Jun 2019 (Mon)0.000.000.00132.220
14th Jun 2019 (Fri)0.000.000.00132.710
13th Jun 2019 (Thu)0.000.000.00130.970
12th Jun 2019 (Wed)0.000.000.00135.060
11th Jun 2019 (Tue)0.000.000.00135.060
10th Jun 2019 (Mon)0.000.000.00135.060
7th Jun 2019 (Fri)0.000.000.00133.39535
6th Jun 2019 (Thu)0.000.000.00126.240
5th Jun 2019 (Wed)0.000.000.00126.240
4th Jun 2019 (Tue)0.000.000.00126.240
3rd Jun 2019 (Mon)0.000.000.00126.240
31st May 2019 (Fri)0.000.000.00126.240
30th May 2019 (Thu)0.000.000.00130.520
29th May 2019 (Wed)0.000.000.00130.520
28th May 2019 (Tue)0.000.000.00130.520
27th May 2019 (Mon)0.000.000.00130.520
24th May 2019 (Fri)0.000.000.00130.520
23rd May 2019 (Thu)0.000.000.00130.520
22nd May 2019 (Wed)0.000.000.00130.520
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00130.520

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered