| Price | 139.87on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRK Shares | |
| Last Trade: | Unknown 340 at $140.388 |
| Day's Volume: | 373 |
| Last Close: | $140.25 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $142.30 - $142.30 |
| 52wk Range: | $100.494 - $151.62 |
| Market Capitalisation: | $18,563m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 140.388 | Ordinary | 15:29:56 - 17-Jan-20 |
| Unknown* | 33 | 140.459 | Ordinary | 15:10:30 - 17-Jan-20 |
| Unknown* | 4 | 140.029 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:05:38 - 16-Jan-20 |
| Unknown* | 450 | 139.450 | Ordinary Delayed publication Historical | 20:59:05 - 16-Jan-20 |
| Unknown* | 1,597 | 139.87 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 163 | 0.00 | Ordinary | 17:30:30 - 16-Jan-20 |
| Unknown* | 100 | 139.66 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 162 | 139.821 | Ordinary Delayed publication Historical | 20:58:54 - 14-Jan-20 |
| Unknown* | 267 | 139.910 | Ordinary Delayed publication | 16:45:34 - 14-Jan-20 |
| Unknown* | 34 | 142.281 | Ordinary Delayed publication Historical | 20:50:00 - 10-Jan-20 |
Share Price History for Vulcan Material |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
