| Price | $289.88695 on 03-12-2025 at 15:19:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $291.12425 |
| Day's Volume: | 4 |
| Last Close: | $289.88695 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.57 - $308.87454 |
| Market Capitalisation: | $38.30b |
| VWAP: | $290.88523 |
| Shares in Issue: | 132.13m |
Vulcan Material (0LRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $291.12425 | Currency Conversion Negotiated Trade |
15:19:20 - 03-Dec-25 |
| Unknown* | 0 | $290.79 | OTC Trade |
14:52:48 - 03-Dec-25 |
| Unknown* | 0 | $290.87 | OTC Trade |
14:43:04 - 03-Dec-25 |
| Unknown* | 1 | $290.6462 | OTC Trade |
14:30:54 - 03-Dec-25 |
| Unknown* | 1 | $290.6462 | OTC Trade |
14:30:49 - 03-Dec-25 |
| Unknown* | 100 | $289.70 | OTC Trade |
20:55:30 - 02-Dec-25 |
| Unknown* | 1 | $291.16341 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Dec-25 |
| Unknown* | 77 | $0.00 | SI Trade |
16:00:58 - 02-Dec-25 |
| Unknown* | 77 | $289.84 | SI Trade |
16:00:58 - 02-Dec-25 |
| Unknown* | -77 | $0.00 | SI Trade Correction |
16:00:58 - 02-Dec-25 |
Vulcan Material (0LRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
