Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.009on 28-10-2020 at 14:49:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $141.009
Day's Volume: 0
Last Close: $141.009
Open: $0.00
ISIN: US9291601097
Day's Range $141.009 - $141.009
52wk Range: $82.02 - $150.438
Market Capitalisation: $18,676m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2141.009Ordinary
Non protected portfolio
Single protected transaction
14:24:46 - 27-Oct-20
Unknown*98141.09Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*98141.09Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*5144.48Ordinary
Non protected portfolio
Single protected transaction
14:57:15 - 23-Oct-20
Unknown*26146.105Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 23-Oct-20
Unknown*12146.42Ordinary
Non protected portfolio
Single protected transaction
14:48:28 - 21-Oct-20
Unknown*32145.072Ordinary
Non protected portfolio
Single protected transaction
14:40:55 - 21-Oct-20
Unknown*10145.17Ordinary
Non protected portfolio
Single protected transaction
15:19:43 - 19-Oct-20
Unknown*37146.14Ordinary
Non protected portfolio
Single protected transaction
14:52:39 - 19-Oct-20
Unknown*100145.83Ordinary
Delayed publication
Historical
21:00:56 - 15-Oct-20

Share Price History for Vulcan Material

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value5,594.07
Change-134.92


Login to your account

Forgot Password?

Not Registered