| Price | 174.98on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5 at $173.307 |
| Day's Volume: | 5 |
| Last Close: | $174.98 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $173.307 - $173.307 |
| 52wk Range: | $126.15 - $193.290 |
| Market Capitalisation: | $23,216m |
| VWAP: | $0.00 |
| Shares in Issue: | 133m |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 173.307 | Ordinary Non protected portfolio Single protected transaction | 14:46:23 - 17-Sep-21 |
| Unknown* | 1,962 | 172.53 | Ordinary Delayed publication Historical | 21:00:04 - 16-Sep-21 |
| Unknown* | 686 | 174.98 | Ordinary Delayed publication Historical | 21:00:04 - 15-Sep-21 |
| Unknown* | 1,274 | 174.98 | Ordinary Delayed publication Historical | 21:00:03 - 15-Sep-21 |
| Unknown* | 35 | 175.81 | Ordinary Non protected portfolio Single protected transaction | 14:48:35 - 15-Sep-21 |
| Unknown* | 266 | 175.405 | Ordinary | 14:33:08 - 15-Sep-21 |
| Unknown* | 1,559 | 175.655 | Ordinary | 14:32:33 - 15-Sep-21 |
| Unknown* | 200 | 175.884 | Ordinary Delayed publication Historical | 20:56:27 - 14-Sep-21 |
| Unknown* | 355 | 175.893 | Ordinary Delayed publication Historical | 20:56:27 - 14-Sep-21 |
| Unknown* | 100 | 175.902 | Ordinary Delayed publication Historical | 20:56:27 - 14-Sep-21 |
Share Price History for Vulcan Material |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
