Vulcan Material Share Price (0LRK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vulcan Material (0LRK)
Unknown*	5,000	114.62		18:54:29 - 14-Feb-19
Unknown*	5,905	114.62		18:50:08 - 14-Feb-19
Unknown*	10,000	111.90		16:50:36 - 14-Feb-19
Unknown*	16,059	112.00		16:32:31 - 14-Feb-19
Unknown*	15,000	112.00		16:04:53 - 14-Feb-19
Unknown*	40,000	111.81	Ordinary Delayed publication Historical	15:46:00 - 14-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Vulcan Material
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	113.14	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	114.21	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	114.62	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	105.61	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	100.494	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	100.494	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	100.494	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	100.494	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	100.494	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	100.494	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	100.494	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	100.494	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	100.494	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	100.494	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	100.494	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	100.494	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	100.494	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	100.494	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	100.494	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	100.494	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	100.494	0

FTSE 100 Latest

Value7,191.76

Change12.59

Recent Trades History Vulcan Material (0LRK)