Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.38on 20-04-2018 at 16:30:00
Change 0.00 -2.58%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Last Trade: Unknown 3,850 at $115.33
Day's Volume: 0
Last Close: $118.38
Open: $0.00
ISIN: US9291601097
Day's Range $0.00 - $0.00
52wk Range: $109.00 - $141.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,850115.33Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*4,680115.00Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*7,644113.56Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*7,644113.56Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*318112.640Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*5,382112.71Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Vulcan Material

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00114.410
5th Apr 2018 (Thu)0.000.000.00112.710
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00111.300
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00114.730
29th Mar 2018 (Thu)0.000.000.00114.730
28th Mar 2018 (Wed)0.000.000.00116.700
27th Mar 2018 (Tue)0.000.000.00115.600
26th Mar 2018 (Mon)0.000.000.00113.600
23rd Mar 2018 (Fri)0.000.000.00114.810
22nd Mar 2018 (Thu)0.000.000.00114.140
21st Mar 2018 (Wed)0.000.000.00114.900

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered