Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.14on 20-02-2019 at 13:54:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Sponsored Financial Content
Last Trade: Unknown 5,000 at $114.62
Day's Volume: 0
Last Close: $113.14
Open: $0.00
ISIN: US9291601097
Day's Range $0.00 - $0.00
52wk Range: $84.20 - $130.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,000114.6218:54:29 - 14-Feb-19
Unknown*5,905114.6218:50:08 - 14-Feb-19
Unknown*10,000111.9016:50:36 - 14-Feb-19
Unknown*16,059112.0016:32:31 - 14-Feb-19
Unknown*15,000112.0016:04:53 - 14-Feb-19
Unknown*40,000111.81Ordinary
Delayed publication
Historical
15:46:00 - 14-Feb-19

Share Price History for Vulcan Material

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00113.140
18th Feb 2019 (Mon)0.000.000.00114.210
15th Feb 2019 (Fri)0.000.000.00114.620
14th Feb 2019 (Thu)0.000.000.00105.610
13th Feb 2019 (Wed)0.000.000.00100.4940
12th Feb 2019 (Tue)0.000.000.00100.4940
11th Feb 2019 (Mon)0.000.000.00100.4940
8th Feb 2019 (Fri)0.000.000.00100.4940
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00100.4940
5th Feb 2019 (Tue)0.000.000.00100.4940
4th Feb 2019 (Mon)0.000.000.00100.4940
1st Feb 2019 (Fri)0.000.000.00100.4940
31st Jan 2019 (Thu)0.000.000.00100.4940
30th Jan 2019 (Wed)0.000.000.00100.4940
29th Jan 2019 (Tue)0.000.000.00100.4940
28th Jan 2019 (Mon)0.000.000.00100.4940
25th Jan 2019 (Fri)0.000.000.00100.4940
24th Jan 2019 (Thu)0.000.000.00100.4940
23rd Jan 2019 (Wed)0.000.000.00100.4940
22nd Jan 2019 (Tue)0.000.000.00100.4940
21st Jan 2019 (Mon)0.000.000.00100.4940

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value7,191.76
Change12.59


Login to your account

Forgot Password?

Not Registered