| Price | 133.52on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRK Shares | |
| Last Trade: | Unknown 20,000 at $133.52 |
| Day's Volume: | 0 |
| Last Close: | $133.52 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.20 - $135.06 |
| Market Capitalisation: | $17,637m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 133.52 | Ordinary Delayed publication | 11:03:59 - 18-Jun-19 |
| Unknown* | 20,000 | 133.52 | Ordinary Deletion Delayed publication | 09:37:34 - 18-Jun-19 |
| Unknown* | -20,000 | 133.52 | 09:37:34 - 18-Jun-19 | |
| Unknown* | 20,000 | 133.52 | Ordinary Delayed publication Historical | 09:37:34 - 18-Jun-19 |
| Unknown* | 40,000 | 132.22 | Ordinary Deletion Delayed publication | 10:21:18 - 14-Jun-19 |
| Unknown* | -40,000 | 132.22 | 10:21:18 - 14-Jun-19 | |
| Unknown* | 40,000 | 132.22 | Ordinary Delayed publication Historical | 14:38:31 - 14-Jun-19 |
| Unknown* | 174 | 132.71 | 13:44:56 - 13-Jun-19 | |
| Unknown* | 40,000 | 132.22 | Ordinary Delayed publication Historical | 10:21:18 - 14-Jun-19 |
| Unknown* | 174 | 132.71 | Ordinary Delayed publication Historical | 17:28:01 - 13-Jun-19 |
Share Price History for Vulcan Material |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 132.22 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 132.22 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 132.71 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.97 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 135.06 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 135.06 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 135.06 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.39 | 535 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 126.24 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 126.24 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 126.24 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 126.24 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 126.24 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.52 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.52 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 130.52 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 130.52 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 130.52 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.52 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.52 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 130.52 | 0 |
