Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.687on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $120.687
Day's Volume: 0
Last Close: $118.860
Open: $0.00
ISIN: US9291601097
Day's Range $121.03 - $121.03
52wk Range: $82.02 - $151.62
Market Capitalisation: $15,741m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10120.687Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:26:31 - 14-Jul-20
Unknown*25118.860Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:04:23 - 24-Jun-20
Unknown*6143.50Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*10120.05Ordinary
Delayed publication
Historical
21:00:05 - 19-Jun-20
Unknown*5,663120.051Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*1120.05Ordinary
Delayed publication
Historical
21:00:05 - 19-Jun-20
Unknown*40121.03Ordinary
11:48:28 - 19-Jun-20
Unknown*40121.03Ordinary
11:40:35 - 19-Jun-20
Unknown*5121.517Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:18:43 - 18-Jun-20
Unknown*3122.708Ordinary
Non protected portfolio
Single protected transaction
16:39:45 - 18-Jun-20

Share Price History for Vulcan Material

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered