Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.87on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Sponsored Financial Content
Last Trade: Unknown 340 at $140.388
Day's Volume: 373
Last Close: $140.25
Open: $0.00
ISIN: US9291601097
Day's Range $142.30 - $142.30
52wk Range: $100.494 - $151.62
Market Capitalisation: $18,563m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*340140.388Ordinary
15:29:56 - 17-Jan-20
Unknown*33140.459Ordinary
15:10:30 - 17-Jan-20
Unknown*4140.029Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:05:38 - 16-Jan-20
Unknown*450139.450Ordinary
Delayed publication
Historical
20:59:05 - 16-Jan-20
Unknown*1,597139.87Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*1630.00Ordinary
17:30:30 - 16-Jan-20
Unknown*100139.66Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*162139.821Ordinary
Delayed publication
Historical
20:58:54 - 14-Jan-20
Unknown*267139.910Ordinary
Delayed publication
16:45:34 - 14-Jan-20
Unknown*34142.281Ordinary
Delayed publication
Historical
20:50:00 - 10-Jan-20

Share Price History for Vulcan Material

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered