| Price | 148.074on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRK Shares | |
| Last Trade: | Unknown 163 at $139.87 |
| Day's Volume: | 0 |
| Last Close: | $148.074 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $145.77 - $145.77 |
| 52wk Range: | $112.68 - $151.62 |
| Market Capitalisation: | $19,598m |
| VWAP: | $0.00 |
| Shares in Issue: | 132m |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | 139.87 | Ordinary Delayed publication Historical | 17:30:30 - 16-Jan-20 |
| Unknown* | -200 | 0.00 | Ordinary Deletion Delayed publication | 16:17:53 - 10-Feb-20 |
| Unknown* | 217 | 0.00 | Ordinary Delayed publication | 16:17:51 - 10-Feb-20 |
| Unknown* | 200 | 0.00 | Ordinary Delayed publication | 16:17:53 - 10-Feb-20 |
| Unknown* | 200 | 0.00 | Ordinary | 16:17:53 - 10-Feb-20 |
| Unknown* | -163 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:30:30 - 16-Jan-20 |
| Unknown* | 12 | 148.074 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:29:42 - 05-Feb-20 |
| Unknown* | 20 | 147.815 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:49 - 05-Feb-20 |
| Unknown* | 5 | 145.77 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 5 | 145.77 | Ordinary | 18:48:06 - 04-Feb-20 |
Share Price History for Vulcan Material |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
