| Price | $293.51944 on 12-11-2025 at 14:41:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $296.385 |
| Day's Volume: | 42 |
| Last Close: | $293.51944 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.57 - $308.87454 |
| Market Capitalisation: | $38.78b |
| VWAP: | $294.11833 |
| Shares in Issue: | 132.13m |
Vulcan Material (0LRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $296.385 | OTC Trade |
14:41:20 - 12-Nov-25 |
| Unknown* | 0 | $295.27 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $292.99 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $295.27 | OTC Trade |
14:30:13 - 12-Nov-25 |
| Unknown* | 0 | $295.27 | OTC Trade |
14:30:12 - 12-Nov-25 |
| Unknown* | 0 | $296.778 | OTC Trade |
18:03:29 - 11-Nov-25 |
| Unknown* | 0 | $295.88 | OTC Trade |
16:40:30 - 11-Nov-25 |
| Unknown* | 1 | $296.30 | OTC Trade |
16:20:33 - 11-Nov-25 |
| Unknown* | 1 | $293.51944 | Currency Conversion Negotiated Trade |
15:25:59 - 11-Nov-25 |
| Unknown* | 1 | $297.2251 | Currency Conversion Negotiated Trade |
15:25:59 - 11-Nov-25 |
Vulcan Material (0LRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
