Vulcan Material Share Price (0LRK)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vulcan Material (0LRK)
Unknown*	18	110.58	Ordinary Delayed publication Historical	15:33:21 - 13-Aug-18
Unknown*	3,650	114.45		15:45:24 - 8-Aug-18
Unknown*	58	114.791		18:37:03 - 8-Mar-18
Unknown*	88	114.86		18:37:01 - 8-Mar-18
Unknown*	12	114.85		18:37:01 - 8-Mar-18
Unknown*	58	114.79		18:36:59 - 8-Mar-18
Unknown*	200	114.81		18:36:42 - 8-Mar-18
Unknown*	100	114.82		18:36:30 - 8-Mar-18
Unknown*	200	114.84		18:36:20 - 8-Mar-18
Unknown*	77	114.86		18:36:07 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Vulcan Material
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	114.45	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	114.45	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	130.26	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	130.26	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	130.26	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	130.26	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	130.26	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	130.26	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	130.26	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	130.26	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	130.26	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	130.26	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	130.26	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	130.26	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	130.26	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	130.26	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	130.26	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	130.26	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	130.26	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	130.26	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	130.26	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Vulcan Material (0LRK)