Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.58on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Last Trade: Unknown 18 at $110.58
Day's Volume: 0
Last Close: $110.58
Open: $0.00
ISIN: US9291601097
Day's Range $0.00 - $0.00
52wk Range: $109.00 - $141.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18110.58Ordinary
Delayed publication
Historical
15:33:21 - 13-Aug-18
Unknown*3,650114.4515:45:24 - 8-Aug-18
Unknown*58114.79118:37:03 - 8-Mar-18
Unknown*88114.8618:37:01 - 8-Mar-18
Unknown*12114.8518:37:01 - 8-Mar-18
Unknown*58114.7918:36:59 - 8-Mar-18
Unknown*200114.8118:36:42 - 8-Mar-18
Unknown*100114.8218:36:30 - 8-Mar-18
Unknown*200114.8418:36:20 - 8-Mar-18
Unknown*77114.8618:36:07 - 8-Mar-18

Share Price History for Vulcan Material

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.00114.450
10th Aug 2018 (Fri)0.000.000.00114.450
9th Aug 2018 (Thu)0.000.000.00130.260
8th Aug 2018 (Wed)0.000.000.00130.260
7th Aug 2018 (Tue)0.000.000.00130.260
6th Aug 2018 (Mon)0.000.000.00130.260
3rd Aug 2018 (Fri)0.000.000.00130.260
2nd Aug 2018 (Thu)0.000.000.00130.260
1st Aug 2018 (Wed)0.000.000.00130.260
31st Jul 2018 (Tue)0.000.000.00130.260
30th Jul 2018 (Mon)0.000.000.00130.260
27th Jul 2018 (Fri)0.000.000.00130.260
26th Jul 2018 (Thu)0.000.000.00130.260
25th Jul 2018 (Wed)0.000.000.00130.260
24th Jul 2018 (Tue)0.000.000.00130.260
23rd Jul 2018 (Mon)0.000.000.00130.260
20th Jul 2018 (Fri)0.000.000.00130.260
19th Jul 2018 (Thu)0.000.000.00130.260
18th Jul 2018 (Wed)0.000.000.00130.260
17th Jul 2018 (Tue)0.000.000.00130.260
16th Jul 2018 (Mon)0.000.000.00130.260

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered