| Price | $311.18 on 26-06-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $311.18 |
| Day's Volume: | 117 |
| Last Close: | $311.18 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $253.67 - $329.43 |
| Market Capitalisation: | $40.77b |
| VWAP: | $311.37567 |
| Shares in Issue: | 129.75m |
Vulcan Material (0LRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $311.18 | SI Trade |
18:20:12 - 26-Jun-26 |
| Unknown* | 0 | $310.76 | SI Trade |
18:18:00 - 26-Jun-26 |
| Unknown* | 0 | $310.91 | SI Trade |
17:26:07 - 26-Jun-26 |
| Unknown* | 0 | $310.88 | SI Trade |
17:01:39 - 26-Jun-26 |
| Unknown* | 0 | $307.75 | SI Trade |
16:05:17 - 26-Jun-26 |
| Unknown* | 0 | $311.33 | SI Trade |
15:47:23 - 26-Jun-26 |
| Unknown* | 0 | $312.33 | SI Trade |
15:36:40 - 26-Jun-26 |
| Unknown* | 0 | $312.76 | SI Trade |
15:35:09 - 26-Jun-26 |
| Unknown* | 0 | $312.66 | SI Trade |
15:33:56 - 26-Jun-26 |
| Unknown* | 2 | $311.23726 | Currency Conversion Negotiated Trade |
15:19:03 - 26-Jun-26 |
Vulcan Material (0LRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
