Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.54on 12-12-2018 at 12:34:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Last Trade: Unknown 1 at $105.71
Day's Volume: 0
Last Close: $101.54
Open: $0.00
ISIN: US9291601097
Day's Range $0.00 - $0.00
52wk Range: $84.20 - $141.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1105.7119:13:27 - 30-Nov-18
Unknown*1105.7419:12:29 - 30-Nov-18
Unknown*1105.7519:10:39 - 30-Nov-18
Unknown*1105.7819:10:03 - 30-Nov-18
Unknown*1105.7719:07:05 - 30-Nov-18
Unknown*1105.8419:05:05 - 30-Nov-18
Unknown*1105.8619:04:58 - 30-Nov-18
Unknown*1105.9219:02:39 - 30-Nov-18
Unknown*1106.0019:01:13 - 30-Nov-18
Unknown*1106.0619:00:18 - 30-Nov-18

Share Price History for Vulcan Material

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.00103.390
10th Dec 2018 (Mon)0.000.000.00103.390
7th Dec 2018 (Fri)0.000.000.00102.1210
6th Dec 2018 (Thu)0.000.000.00100.6240
5th Dec 2018 (Wed)0.000.000.00106.060
4th Dec 2018 (Tue)0.000.000.00105.890
3rd Dec 2018 (Mon)0.000.000.00105.890
30th Nov 2018 (Fri)0.000.000.00105.890
29th Nov 2018 (Thu)0.000.000.00105.890
28th Nov 2018 (Wed)0.000.000.00105.890
27th Nov 2018 (Tue)0.000.000.00105.890
26th Nov 2018 (Mon)0.000.000.00105.890
23rd Nov 2018 (Fri)0.000.000.00105.890
22nd Nov 2018 (Thu)0.000.000.00105.890
21st Nov 2018 (Wed)0.000.000.00105.890
20th Nov 2018 (Tue)0.000.000.00105.890
19th Nov 2018 (Mon)0.000.000.00105.890
16th Nov 2018 (Fri)0.000.000.00105.890
15th Nov 2018 (Thu)0.000.000.00104.910
14th Nov 2018 (Wed)0.000.000.00104.9800
13th Nov 2018 (Tue)0.000.000.00102.750
12th Nov 2018 (Mon)0.000.000.00102.750

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered