Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vulcan Material (0LRK) Share Price

Price $266.98782 on 02-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LRK Shares
Last Trade: Unknown 0.00 at $265.32
Day's Volume: 40
Last Close: $266.98782
Open: $0.00
ISIN: US9291601097
Day's Range $0.00 - $0.00
52wk Range: $220.57 - $290.08187
Market Capitalisation: $34,963m
VWAP: $265.93997
Shares in Issue: 132m

Vulcan Material (0LRK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $265.32 OTC Trade
16:08:30 - 02-Jul-25
Unknown* 0 $265.47 OTC Trade
16:07:12 - 02-Jul-25
Unknown* 1 $266.98782 Currency Conversion
Negotiated Trade
15:36:16 - 02-Jul-25
Unknown* 2 $270.3054 Currency Conversion
Negotiated Trade
15:36:16 - 02-Jul-25
Unknown* 0 $265.61 OTC Trade
15:33:37 - 02-Jul-25
Unknown* 0 $265.63 OTC Trade
15:32:46 - 02-Jul-25
Unknown* 0 $265.52 OTC Trade
15:21:27 - 02-Jul-25
Unknown* 0 $265.68 OTC Trade
15:19:46 - 02-Jul-25
Unknown* 0 $265.98 OTC Trade
15:16:02 - 02-Jul-25
Unknown* 0 $266.00 OTC Trade
15:14:44 - 02-Jul-25
See more Vulcan Material trades

Vulcan Material (0LRK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 266.98782 266.98782 266.98782 266.98782 40
1st Jul 2025 (Tue) 264.66682 264.66682 264.66682 264.66682 32
30th Jun 2025 (Mon) 264.66682 264.66682 264.66682 264.66682 3
27th Jun 2025 (Fri) 262.57325 262.57325 262.57325 262.57325 47
26th Jun 2025 (Thu) 257.31089 257.31089 257.31089 257.31089 46
25th Jun 2025 (Wed) 258.46 258.46 258.46 258.46 104
24th Jun 2025 (Tue) 262.96283 262.96283 262.96283 262.96283 370
23rd Jun 2025 (Mon) 256.0409 256.0409 256.0409 256.0409 3
20th Jun 2025 (Fri) 258.65784 258.65784 258.65784 258.65784 8
19th Jun 2025 (Thu) 256.84487 256.84487 256.84487 256.84487 0
18th Jun 2025 (Wed) 262.44781 262.44781 262.44781 262.44781 27
17th Jun 2025 (Tue) 262.57896 262.57896 262.57896 262.57896 3
16th Jun 2025 (Mon) 261.68 261.68 261.68 261.68 11
13th Jun 2025 (Fri) 259.14858 259.14858 259.14858 259.14858 15
12th Jun 2025 (Thu) 262.80801 262.80801 262.80801 262.80801 0
11th Jun 2025 (Wed) 262.80801 262.80801 262.80801 262.80801 95
10th Jun 2025 (Tue) 266.59 266.59 266.59 266.59 22
9th Jun 2025 (Mon) 265.64 265.64 265.64 265.64 21
6th Jun 2025 (Fri) 267.45502 267.45502 267.45502 267.45502 2
5th Jun 2025 (Thu) 263.13 263.13 263.13 263.13 102
4th Jun 2025 (Wed) 266.28046 266.28046 266.28046 266.28046 12
3rd Jun 2025 (Tue) 260.75952 260.75952 260.75952 260.75952 32
See more Vulcan Material price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered