| Price | $283.14877 on 19-11-2025 at 16:03:45 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $281.46 |
| Day's Volume: | 3 |
| Last Close: | $283.14877 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $220.57 - $308.87454 |
| Market Capitalisation: | $37.41b |
| VWAP: | $284.11484 |
| Shares in Issue: | 132.13m |
Vulcan Material (0LRK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $281.46 | OTC Trade |
16:03:44 - 19-Nov-25 |
| Unknown* | 0 | $282.44 | OTC Trade |
15:31:40 - 19-Nov-25 |
| Unknown* | 1 | $285.26453 | Currency Conversion Negotiated Trade |
15:17:36 - 19-Nov-25 |
| Unknown* | 0 | $281.94 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $282.81 | OTC Trade |
14:41:26 - 19-Nov-25 |
| Unknown* | 2 | $283.54 | Cross OTC Trade |
14:30:01 - 19-Nov-25 |
| Unknown* | 2 | $281.52 | OTC Trade |
17:10:36 - 18-Nov-25 |
| Unknown* | 1 | $283.14877 | Currency Conversion Negotiated Trade |
15:21:28 - 18-Nov-25 |
| Unknown* | 67 | $281.73 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 1 | $282.50 | Negotiated Trade |
15:03:52 - 18-Nov-25 |
Vulcan Material (0LRK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
