Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.50on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Last Trade: Unknown 544 at $100.37
Day's Volume: 0
Last Close: $111.50
Open: $0.00
ISIN: US9291601097
Day's Range $0.00 - $0.00
52wk Range: $109.00 - $141.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*544100.3721:01:14 - 10-Nov-18
Unknown*6111.50Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*544109.15Ordinary
Delayed publication
Historical
21:02:01 - 10-Sep-18

Share Price History for Vulcan Material

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00111.500
22nd Oct 2018 (Mon)0.000.000.00111.500
19th Oct 2018 (Fri)0.000.000.00111.500
18th Oct 2018 (Thu)0.000.000.00111.500
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00111.500
15th Oct 2018 (Mon)0.000.000.00111.500
12th Oct 2018 (Fri)0.000.000.00111.506
11th Oct 2018 (Thu)0.000.000.00111.500
10th Oct 2018 (Wed)0.000.000.00113.5210
9th Oct 2018 (Tue)0.000.000.00113.5210
8th Oct 2018 (Mon)0.000.000.00113.5210
5th Oct 2018 (Fri)0.000.000.00113.5210
4th Oct 2018 (Thu)0.000.000.00113.5210
3rd Oct 2018 (Wed)0.000.000.00113.5210
2nd Oct 2018 (Tue)0.000.000.00113.5210
1st Oct 2018 (Mon)0.000.000.00113.5210
28th Sep 2018 (Fri)0.000.000.00113.5210
27th Sep 2018 (Thu)0.000.000.00113.5210
26th Sep 2018 (Wed)0.000.000.00113.5210
25th Sep 2018 (Tue)0.000.000.00115.550
24th Sep 2018 (Mon)0.000.000.00111.0250

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered