| Price | 101.54on 12-12-2018 at 12:34:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LRK Shares | |
| Last Trade: | Unknown 1 at $105.71 |
| Day's Volume: | 0 |
| Last Close: | $101.54 |
| Open: | $0.00 |
| ISIN: | US9291601097 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $84.20 - $141.11 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vulcan Material (0LRK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 105.71 | 19:13:27 - 30-Nov-18 | |
| Unknown* | 1 | 105.74 | 19:12:29 - 30-Nov-18 | |
| Unknown* | 1 | 105.75 | 19:10:39 - 30-Nov-18 | |
| Unknown* | 1 | 105.78 | 19:10:03 - 30-Nov-18 | |
| Unknown* | 1 | 105.77 | 19:07:05 - 30-Nov-18 | |
| Unknown* | 1 | 105.84 | 19:05:05 - 30-Nov-18 | |
| Unknown* | 1 | 105.86 | 19:04:58 - 30-Nov-18 | |
| Unknown* | 1 | 105.92 | 19:02:39 - 30-Nov-18 | |
| Unknown* | 1 | 106.00 | 19:01:13 - 30-Nov-18 | |
| Unknown* | 1 | 106.06 | 19:00:18 - 30-Nov-18 | |
Share Price History for Vulcan Material |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 103.39 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 103.39 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 102.121 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 100.624 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.06 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 105.89 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 104.91 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 104.980 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 102.75 | 0 |
