Vulcan Material Share Price (0LRK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.074on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LRK Shares
Sponsored Financial Content
Last Trade: Unknown 163 at $139.87
Day's Volume: 0
Last Close: $148.074
Open: $0.00
ISIN: US9291601097
Day's Range $145.77 - $145.77
52wk Range: $112.68 - $151.62
Market Capitalisation: $19,598m
VWAP: $0.00
Shares in Issue: 132m

Recent Trades History Vulcan Material (0LRK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*163139.87Ordinary
Delayed publication
Historical
17:30:30 - 16-Jan-20
Unknown*-2000.00Ordinary
Deletion
Delayed publication
16:17:53 - 10-Feb-20
Unknown*2170.00Ordinary
Delayed publication
16:17:51 - 10-Feb-20
Unknown*2000.00Ordinary
Delayed publication
16:17:53 - 10-Feb-20
Unknown*2000.00Ordinary
16:17:53 - 10-Feb-20
Unknown*-1630.00Ordinary
Deletion
Delayed publication
Historical
17:30:30 - 16-Jan-20
Unknown*12148.074Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:29:42 - 05-Feb-20
Unknown*20147.815Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:49 - 05-Feb-20
Unknown*5145.77Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*5145.77Ordinary
18:48:06 - 04-Feb-20

Share Price History for Vulcan Material

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Vulcan Material (0LRK)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered