Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumbo R Ord (0LRI) Share Price

Price €14.90 on 29-09-2026 at 08:20:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 60.00 at €24.74
Day's Volume: 0
Last Close: €14.90
Open: €14.90
ISIN: GRS282183003
Day's Range €0.00 - €0.00
52wk Range: €14.90 - €14.90
Market Capitalisation: €2.00b
VWAP: €0.00
Shares in Issue: 134.37m

Jumbo R Ord (0LRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 €24.74 SI Trade
14:08:10 - 25-Sep-26
Unknown* 0 €24.90 SI Trade
12:39:23 - 25-Sep-26
Unknown* 25 €24.38 SI Trade
12:34:35 - 24-Sep-26
Unknown* 73 €24.70 SI Trade
09:29:55 - 24-Sep-26
Unknown* 70 €24.96 SI Trade
08:31:47 - 23-Sep-26
Unknown* 100 €25.04 SI Trade
14:29:09 - 22-Sep-26
Unknown* 60 €25.10 SI Trade
14:31:01 - 21-Sep-26
Unknown* 3,803 €25.12896 SI Trade
Negotiated Trade
16:47:02 - 18-Sep-26
Unknown* 1,415 €25.08057 SI Trade
Negotiated Trade
16:47:03 - 17-Sep-26
Unknown* 40 €24.84 SI Trade
09:03:06 - 17-Sep-26
See more Jumbo R Ord trades

Jumbo R Ord (0LRI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.90 14.90 14.90 14.90 0
25th Sep 2026 (Fri) 14.90 14.90 14.90 14.90 60
24th Sep 2026 (Thu) 14.90 14.90 14.90 14.90 98
23rd Sep 2026 (Wed) 14.90 14.90 14.90 14.90 70
22nd Sep 2026 (Tue) 14.90 14.90 14.90 14.90 100
21st Sep 2026 (Mon) 14.90 14.90 14.90 14.90 60
18th Sep 2026 (Fri) 14.90 14.90 14.90 14.90 3,803
17th Sep 2026 (Thu) 14.90 14.90 14.90 14.90 1,455
16th Sep 2026 (Wed) 14.90 14.90 14.90 14.90 0
15th Sep 2026 (Tue) 14.90 14.90 14.90 14.90 0
14th Sep 2026 (Mon) 14.90 14.90 14.90 14.90 150
11th Sep 2026 (Fri) 14.90 14.90 14.90 14.90 0
10th Sep 2026 (Thu) 14.90 14.90 14.90 14.90 327
9th Sep 2026 (Wed) 14.90 14.90 14.90 14.90 210
8th Sep 2026 (Tue) 14.90 14.90 14.90 14.90 0
7th Sep 2026 (Mon) 14.90 14.90 14.90 14.90 101
4th Sep 2026 (Fri) 14.90 14.90 14.90 14.90 1
3rd Sep 2026 (Thu) 14.90 14.90 14.90 14.90 0
2nd Sep 2026 (Wed) 14.90 14.90 14.90 14.90 498
1st Sep 2026 (Tue) 14.90 14.90 14.90 14.90 0
31st Aug 2026 (Mon) 14.90 14.90 14.90 14.90 0
See more Jumbo R Ord price history
FTSE 100 Latest
Value10,702.71
Change17.83

Login to your account

Forgot Password?

Not Registered