Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumbo R Ord (0LRI) Share Price

Price €14.90 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €22.56
Day's Volume: 0
Last Close: €14.90
Open: €14.90
ISIN: GRS282183003
Day's Range €0.00 - €0.00
52wk Range: €14.90 - €14.90
Market Capitalisation: €2.00b
VWAP: €0.00
Shares in Issue: 134.37m

Jumbo R Ord (0LRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.56 SI Trade
14:42:22 - 09-Jul-26
Unknown* 50 €22.60 SI Trade
13:35:22 - 09-Jul-26
Unknown* 221 €22.78 SI Trade
09:44:27 - 08-Jul-26
Unknown* 200 €23.12 SI Trade
09:29:15 - 08-Jul-26
Unknown* 75 €23.26 SI Trade
09:00:45 - 08-Jul-26
Unknown* 25 €23.34 SI Trade
13:59:30 - 07-Jul-26
Unknown* 100 €23.40 SI Trade
12:39:09 - 07-Jul-26
Unknown* 15 €23.56 SI Trade
14:54:47 - 06-Jul-26
Unknown* 26 €23.42 SI Trade
09:45:54 - 03-Jul-26
Unknown* 50 €23.42 SI Trade
09:36:51 - 03-Jul-26
See more Jumbo R Ord trades

Jumbo R Ord (0LRI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.90 14.90 14.90 14.90 0
9th Jul 2026 (Thu) 14.90 14.90 14.90 14.90 50
8th Jul 2026 (Wed) 14.90 14.90 14.90 14.90 496
7th Jul 2026 (Tue) 14.90 14.90 14.90 14.90 125
6th Jul 2026 (Mon) 14.90 14.90 14.90 14.90 15
3rd Jul 2026 (Fri) 14.90 14.90 14.90 14.90 76
2nd Jul 2026 (Thu) 14.90 14.90 14.90 14.90 7,925
1st Jul 2026 (Wed) 14.90 14.90 14.90 14.90 6,237
30th Jun 2026 (Tue) 14.90 14.90 14.90 14.90 13,897
29th Jun 2026 (Mon) 14.90 14.90 14.90 14.90 1
26th Jun 2026 (Fri) 14.90 14.90 14.90 14.90 779
25th Jun 2026 (Thu) 14.90 14.90 14.90 14.90 0
24th Jun 2026 (Wed) 14.90 14.90 14.90 14.90 6,256
23rd Jun 2026 (Tue) 14.90 14.90 14.90 14.90 0
22nd Jun 2026 (Mon) 14.90 14.90 14.90 14.90 236
19th Jun 2026 (Fri) 14.90 14.90 14.90 14.90 29
18th Jun 2026 (Thu) 14.90 14.90 14.90 14.90 250
17th Jun 2026 (Wed) 14.90 14.90 14.90 14.90 103
16th Jun 2026 (Tue) 14.90 14.90 14.90 14.90 84
15th Jun 2026 (Mon) 14.90 14.90 14.90 14.90 11,683
12th Jun 2026 (Fri) 14.90 14.90 14.90 14.90 250
11th Jun 2026 (Thu) 14.90 14.90 14.90 14.90 2,371
See more Jumbo R Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered