| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 4,196 |
| 19th May 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 2,144 |
| 18th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 4,914 |
| 15th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 5,176 |
| 14th May 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6,771 |
| 13th May 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 2,287 |
| 12th May 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 2,738 |
| 11th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 12,916 |
| 8th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 7th May 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 6th May 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 750 |
| 5th May 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 13,982 |
| 4th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 1st May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 30th Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 29th Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 28th Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 27th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 23rd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 394 |
| 21st Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 562 |
| 20th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 150 |
| 17th Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1,250 |
| 16th Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 15th Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 300 |
| 14th Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 3,562 |
| 13th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10th Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 9th Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 8th Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 292 |
| 7th Apr 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 4,123 |
| 6th Apr 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 3rd Apr 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 2nd Apr 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6,791 |
| 1st Apr 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 5,097 |
| 31st Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 10,556 |
| 30th Mar 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 4,890 |
| 27th Mar 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 3,854 |
| 26th Mar 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 17,183 |
| 25th Mar 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th Mar 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 6,190 |
| 23rd Mar 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 2,612 |