| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 9th Jul 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 50 |
| 8th Jul 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 496 |
| 7th Jul 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 125 |
| 6th Jul 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 15 |
| 3rd Jul 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 76 |
| 2nd Jul 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 7,925 |
| 1st Jul 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 6,237 |
| 30th Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 13,897 |
| 29th Jun 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| 26th Jun 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 779 |
| 25th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 24th Jun 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 6,256 |
| 23rd Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd Jun 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 236 |
| 19th Jun 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 29 |
| 18th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 250 |
| 17th Jun 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 103 |
| 16th Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 84 |
| 15th Jun 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 11,683 |
| 12th Jun 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 250 |
| 11th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 2,371 |
| 10th Jun 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 8,558 |
| 9th Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 5,428 |
| 8th Jun 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 4,628 |
| 5th Jun 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 2,998 |
| 4th Jun 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 3,843 |
| 3rd Jun 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 23,022 |
| 2nd Jun 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 4,715 |
| 1st Jun 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 29th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 370 |
| 28th May 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 504 |
| 27th May 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 621 |
| 26th May 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 541 |
| 25th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 22nd May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 115 |
| 21st May 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,498 |
| 20th May 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 4,196 |
| 19th May 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 2,144 |
| 18th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 4,914 |
| 15th May 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 5,176 |
| 14th May 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6,771 |
| 13th May 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 2,287 |
| 12th May 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 2,738 |
| 11th May 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 12,916 |