| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 25th Sep 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 60 |
| 24th Sep 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 98 |
| 23rd Sep 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 70 |
| 22nd Sep 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 21st Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 60 |
| 18th Sep 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 3,803 |
| 17th Sep 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 1,455 |
| 16th Sep 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 15th Sep 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 14th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 150 |
| 11th Sep 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 10th Sep 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 327 |
| 9th Sep 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 210 |
| 8th Sep 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 7th Sep 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 101 |
| 4th Sep 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| 3rd Sep 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 2nd Sep 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 498 |
| 1st Sep 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 31st Aug 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 28th Aug 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 27th Aug 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 256 |
| 26th Aug 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 25th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 302 |
| 24th Aug 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 1 |
| 21st Aug 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 7,714 |
| 20th Aug 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6,151 |
| 19th Aug 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 7,631 |
| 18th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 10,357 |
| 17th Aug 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 9,723 |
| 14th Aug 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 8,891 |
| 13th Aug 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 7,423 |
| 12th Aug 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 6,713 |
| 11th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 14,539 |
| 10th Aug 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 7th Aug 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 73 |
| 6th Aug 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 5th Aug 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 1,276 |
| 4th Aug 2026 (Tue) | 14.90 | 14.90 | 14.90 | 14.90 | 6,109 |
| 3rd Aug 2026 (Mon) | 14.90 | 14.90 | 14.90 | 14.90 | 260 |
| 31st Jul 2026 (Fri) | 14.90 | 14.90 | 14.90 | 14.90 | 3,295 |
| 30th Jul 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 8,200 |
| 29th Jul 2026 (Wed) | 14.90 | 14.90 | 14.90 | 14.90 | 10 |