| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €22.56 | SI Trade |
14:42:22 - 09-Jul-26 |
| Unknown* | 50 | €22.60 | SI Trade |
13:35:22 - 09-Jul-26 |
| Unknown* | 221 | €22.78 | SI Trade |
09:44:27 - 08-Jul-26 |
| Unknown* | 200 | €23.12 | SI Trade |
09:29:15 - 08-Jul-26 |
| Unknown* | 75 | €23.26 | SI Trade |
09:00:45 - 08-Jul-26 |
| Unknown* | 25 | €23.34 | SI Trade |
13:59:30 - 07-Jul-26 |
| Unknown* | 100 | €23.40 | SI Trade |
12:39:09 - 07-Jul-26 |
| Unknown* | 15 | €23.56 | SI Trade |
14:54:47 - 06-Jul-26 |
| Unknown* | 26 | €23.42 | SI Trade |
09:45:54 - 03-Jul-26 |
| Unknown* | 50 | €23.42 | SI Trade |
09:36:51 - 03-Jul-26 |
| Unknown* | 7,415 | €22.94728 | SI Trade Negotiated Trade |
16:47:10 - 02-Jul-26 |
| Unknown* | 200 | €22.96 | OTC Trade |
12:31:35 - 02-Jul-26 |
| Unknown* | 200 | €22.96 | SI Trade |
12:31:35 - 02-Jul-26 |
| Unknown* | 0 | €23.04 | SI Trade |
12:17:44 - 02-Jul-26 |
| Unknown* | 110 | €22.90 | SI Trade |
10:42:58 - 02-Jul-26 |
| Unknown* | 6,237 | €22.66537 | SI Trade Negotiated Trade |
16:47:08 - 01-Jul-26 |
| Unknown* | 13,882 | €22.44 | OTC Trade |
18:38:46 - 30-Jun-26 |
| Unknown* | 5 | €22.64 | SI Trade |
13:48:08 - 30-Jun-26 |
| Unknown* | 10 | €22.70 | SI Trade |
11:34:20 - 30-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:15:13 - 30-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:14:11 - 29-Jun-26 |
| Unknown* | 1 | €22.70 | SI Trade |
11:14:10 - 29-Jun-26 |
| Unknown* | 693 | €22.34996 | SI Trade Negotiated Trade |
16:47:06 - 26-Jun-26 |
| Unknown* | 86 | €22.40 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 3,735 | €22.38 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 2,406 | €22.31308 | SI Trade Negotiated Trade |
16:47:06 - 24-Jun-26 |
| Unknown* | 30 | €22.44 | SI Trade |
13:04:58 - 24-Jun-26 |
| Unknown* | 60 | €22.52 | SI Trade |
11:26:27 - 24-Jun-26 |
| Unknown* | 25 | €22.20 | SI Trade |
08:54:22 - 24-Jun-26 |
| Unknown* | 236 | €22.50 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 12 | €22.70 | SI Trade |
12:42:41 - 19-Jun-26 |
| Unknown* | 17 | €22.60 | SI Trade |
11:25:57 - 19-Jun-26 |
| Unknown* | 250 | €22.76 | SI Trade |
09:21:01 - 18-Jun-26 |
| Unknown* | 103 | €22.80 | SI Trade |
13:00:08 - 17-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:36:04 - 17-Jun-26 |
| Unknown* | 2 | €23.06 | SI Trade |
09:37:14 - 16-Jun-26 |
| Unknown* | 70 | €23.08 | SI Trade |
09:32:29 - 16-Jun-26 |
| Unknown* | 12 | €23.08 | SI Trade |
09:32:10 - 16-Jun-26 |
| Unknown* | 1,599 | €22.91613 | SI Trade Negotiated Trade |
16:47:07 - 15-Jun-26 |
| Unknown* | 9,674 | €23.00 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 0 | €22.88 | SI Trade |
12:22:20 - 15-Jun-26 |
| Unknown* | 60 | €22.90 | SI Trade |
12:12:46 - 15-Jun-26 |
| Unknown* | 200 | €23.06 | SI Trade |
09:10:47 - 15-Jun-26 |
| Unknown* | 150 | €22.96 | SI Trade |
08:39:52 - 15-Jun-26 |
| Unknown* | 150 | €22.78 | SI Trade |
12:12:45 - 12-Jun-26 |
| Unknown* | 100 | €22.78 | SI Trade |
12:10:18 - 12-Jun-26 |
| Unknown* | 2,371 | €22.67004 | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Unknown* | 8,558 | €22.57324 | SI Trade Negotiated Trade |
16:47:08 - 10-Jun-26 |
| Unknown* | 5,329 | €22.77383 | SI Trade Negotiated Trade |
16:47:09 - 09-Jun-26 |
| Unknown* | 80 | €22.76 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 19 | €22.80 | SI Trade |
12:10:22 - 09-Jun-26 |
| Unknown* | 4,549 | €22.66775 | SI Trade Negotiated Trade |
16:47:07 - 08-Jun-26 |
| Unknown* | 22 | €22.62 | SI Trade |
14:23:56 - 08-Jun-26 |
| Unknown* | 0 | €22.56 | SI Trade |
10:45:52 - 08-Jun-26 |
| Unknown* | 17 | €22.56 | SI Trade |
10:45:52 - 08-Jun-26 |
| Unknown* | 40 | €22.82 | SI Trade |
08:31:47 - 08-Jun-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:30:02 - 08-Jun-26 |
| Unknown* | 2,828 | €23.25302 | SI Trade Negotiated Trade |
16:47:08 - 05-Jun-26 |
| Unknown* | 170 | €23.28 | SI Trade |
12:40:18 - 05-Jun-26 |
| Unknown* | 3,823 | €22.98696 | SI Trade Negotiated Trade |
16:47:08 - 04-Jun-26 |
| Unknown* | 20 | €23.18 | SI Trade |
10:57:16 - 04-Jun-26 |
| Unknown* | 19,811 | €23.1252 | OTC Trade |
16:53:40 - 03-Jun-26 |
| Unknown* | 3,211 | €23.19794 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Unknown* | 4,501 | €23.25529 | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Unknown* | 214 | €23.10 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 50 | €23.50 | SI Trade |
14:05:07 - 29-May-26 |
| Unknown* | 170 | €23.50 | SI Trade |
14:04:30 - 29-May-26 |
| Unknown* | 150 | €23.50 | SI Trade |
14:04:16 - 29-May-26 |
| Unknown* | 454 | €22.90 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 50 | €23.30 | SI Trade |
09:26:17 - 28-May-26 |
| Unknown* | 3 | €23.22 | SI Trade |
13:10:06 - 27-May-26 |
| Unknown* | 56 | €22.92 | OTC Trade |
12:05:49 - 27-May-26 |
| Unknown* | 56 | €22.92 | SI Trade |
12:05:49 - 27-May-26 |
| Unknown* | 500 | €22.96 | SI Trade |
11:49:48 - 27-May-26 |
| Unknown* | 6 | €22.94 | SI Trade |
10:25:18 - 27-May-26 |
| Unknown* | 541 | €22.54 | OTC Trade |
17:01:37 - 26-May-26 |
| Unknown* | 185,586 | €22.58 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 115 | €22.06 | OTC Trade |
15:36:59 - 22-May-26 |
| Unknown* | 1,498 | €22.28652 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 4,195 | €22.12257 | SI Trade Negotiated Trade |
16:47:08 - 20-May-26 |
| Unknown* | 1 | €22.12 | SI Trade |
13:41:07 - 20-May-26 |
| Unknown* | 1,818 | €21.87127 | SI Trade Negotiated Trade |
16:47:10 - 19-May-26 |
| Unknown* | 319 | €22.06 | SI Trade |
10:37:43 - 19-May-26 |
| Unknown* | 7 | €21.66 | SI Trade |
09:49:12 - 19-May-26 |
| Unknown* | 4,896 | €21.59982 | SI Trade Negotiated Trade |
16:47:08 - 18-May-26 |
| Unknown* | 12 | €21.76 | SI Trade |
12:44:27 - 18-May-26 |
| Unknown* | 6 | €21.72 | SI Trade |
08:58:59 - 18-May-26 |
| Unknown* | 3,559 | €21.59315 | SI Trade Negotiated Trade |
16:47:09 - 15-May-26 |
| Unknown* | 46 | €21.66 | SI Trade |
11:34:21 - 15-May-26 |
| Unknown* | 1 | €21.78 | SI Trade |
09:42:52 - 15-May-26 |
| Unknown* | 200 | €21.64 | SI Trade |
09:31:24 - 15-May-26 |
| Unknown* | 970 | €21.72 | SI Trade |
08:46:53 - 15-May-26 |
| Unknown* | 400 | €21.72 | SI Trade |
08:46:45 - 15-May-26 |
| Unknown* | 6,771 | €21.7702 | SI Trade Negotiated Trade |
16:47:06 - 14-May-26 |
| Unknown* | 694 | €21.50 | OTC Trade |
17:10:17 - 13-May-26 |
| Unknown* | 855 | €21.53284 | SI Trade Negotiated Trade |
16:47:07 - 13-May-26 |
| Unknown* | 400 | €21.58 | SI Trade |
13:53:25 - 13-May-26 |
| Unknown* | 338 | €21.52 | SI Trade |
08:55:41 - 13-May-26 |
| Unknown* | 2,738 | €21.5938 | SI Trade Negotiated Trade |
16:47:01 - 12-May-26 |
| Unknown* | 0 | €21.88 | SI Trade |
10:13:49 - 12-May-26 |
| Unknown* | 12,856 | €22.17414 | SI Trade Negotiated Trade |
16:47:00 - 11-May-26 |
| Unknown* | 60 | €22.18 | SI Trade |
14:18:42 - 11-May-26 |
| Unknown* | 100 | €22.26 | SI Trade |
14:13:31 - 08-May-26 |
| Unknown* | 250 | €22.74 | SI Trade |
14:02:14 - 06-May-26 |
| Unknown* | 176 | €22.68 | SI Trade |
13:13:06 - 06-May-26 |
| Unknown* | 176 | €22.68 | OTC Trade |
13:13:06 - 06-May-26 |
| Unknown* | 113 | €22.64 | SI Trade |
11:49:23 - 06-May-26 |
| Unknown* | 11 | €22.64 | SI Trade |
10:17:19 - 06-May-26 |
| Unknown* | 24 | €22.66 | SI Trade |
09:56:40 - 06-May-26 |
| Unknown* | 13,982 | €22.93585 | SI Trade Negotiated Trade |
16:47:11 - 05-May-26 |
| Unknown* | 394 | €23.90643 | SI Trade Negotiated Trade |
16:47:08 - 22-Apr-26 |
| Unknown* | 562 | €24.25027 | SI Trade Negotiated Trade |
16:47:08 - 21-Apr-26 |
| Unknown* | 150 | €24.22 | SI Trade |
09:37:38 - 20-Apr-26 |
| Unknown* | 500 | €24.30 | SI Trade |
14:40:50 - 17-Apr-26 |
| Unknown* | 250 | €23.72 | SI Trade |
09:03:13 - 17-Apr-26 |
| Unknown* | 50 | €23.60 | SI Trade |
08:39:19 - 17-Apr-26 |
| Unknown* | 100 | €23.80 | SI Trade |
08:30:37 - 17-Apr-26 |
| Unknown* | 100 | €23.80 | SI Trade |
08:30:32 - 17-Apr-26 |
| Unknown* | 100 | €23.80 | SI Trade |
08:30:23 - 17-Apr-26 |
| Unknown* | 100 | €23.80 | SI Trade |
08:30:17 - 17-Apr-26 |
| Unknown* | 50 | €23.80 | SI Trade |
08:30:05 - 17-Apr-26 |
| Unknown* | 0 | €23.54 | SI Trade |
13:51:23 - 16-Apr-26 |
| Unknown* | 300 | €23.42 | SI Trade |
10:19:54 - 15-Apr-26 |
| Unknown* | 2,782 | €23.51656 | SI Trade Negotiated Trade |
16:47:09 - 14-Apr-26 |
| Unknown* | 60 | €23.54 | SI Trade |
11:52:27 - 14-Apr-26 |
| Unknown* | 700 | €23.70 | SI Trade |
08:39:42 - 14-Apr-26 |
| Unknown* | 20 | €23.88 | SI Trade |
08:34:43 - 14-Apr-26 |
| Unknown* | 220 | €23.66 | SI Trade |
14:05:48 - 08-Apr-26 |
| Unknown* | 2 | €23.46 | SI Trade |
12:33:41 - 08-Apr-26 |
| Unknown* | 0 | €23.60 | OTC Trade |
12:30:33 - 08-Apr-26 |
| Unknown* | 0 | €23.60 | SI Trade |
12:30:33 - 08-Apr-26 |
| Unknown* | 70 | €23.68 | SI Trade |
08:49:21 - 08-Apr-26 |
| Unknown* | 4,123 | €22.76764 | SI Trade Negotiated Trade |
16:47:08 - 07-Apr-26 |
| Unknown* | 6,791 | €22.68639 | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Unknown* | 5,097 | €22.75627 | SI Trade Negotiated Trade |
16:47:10 - 01-Apr-26 |
| Unknown* | 10,256 | €21.99567 | SI Trade Negotiated Trade |
16:47:12 - 31-Mar-26 |
| Unknown* | 150 | €22.34 | OTC Trade |
13:46:51 - 31-Mar-26 |
| Unknown* | 150 | €22.34 | SI Trade |
13:46:51 - 31-Mar-26 |
| Unknown* | 4,890 | €22.48401 | SI Trade Negotiated Trade |
16:47:09 - 30-Mar-26 |
| Unknown* | 3,825 | €22.6534 | SI Trade Negotiated Trade |
16:47:09 - 27-Mar-26 |
| Unknown* | 29 | €22.82 | SI Trade |
08:46:27 - 27-Mar-26 |
| Unknown* | 12,560 | €22.65084 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 4,523 | €22.61569 | SI Trade Negotiated Trade |
16:47:09 - 26-Mar-26 |
| Unknown* | 100 | €22.44 | SI Trade |
13:01:01 - 26-Mar-26 |
| Unknown* | 6,190 | €22.54706 | SI Trade Negotiated Trade |
16:47:11 - 24-Mar-26 |
| Unknown* | 2,612 | €22.5952 | SI Trade Negotiated Trade |
16:47:07 - 23-Mar-26 |
| Unknown* | 0 | €23.20 | SI Trade |
14:07:37 - 19-Mar-26 |
| Unknown* | 41 | €23.20 | SI Trade |
14:07:36 - 19-Mar-26 |
| Unknown* | 150 | €23.06 | SI Trade |
13:14:21 - 19-Mar-26 |
| Unknown* | 0 | €23.12 | SI Trade |
09:33:10 - 19-Mar-26 |
| Unknown* | 5,803 | €23.56988 | SI Trade Negotiated Trade |
16:47:06 - 18-Mar-26 |
| Unknown* | 1 | €23.56 | SI Trade |
14:38:24 - 18-Mar-26 |
| Unknown* | 4,214 | €23.4631 | SI Trade Negotiated Trade |
16:47:06 - 17-Mar-26 |
| Unknown* | 100 | €23.42 | SI Trade |
12:05:11 - 17-Mar-26 |
| Unknown* | 100 | €23.42 | OTC Trade |
12:05:11 - 17-Mar-26 |
| Unknown* | 100 | €23.42 | OTC Trade |
12:04:26 - 17-Mar-26 |
| Unknown* | 100 | €23.42 | SI Trade |
12:04:26 - 17-Mar-26 |
| Unknown* | 3,793 | €23.45602 | SI Trade Negotiated Trade |
16:47:04 - 16-Mar-26 |
| Unknown* | 21 | €23.64 | SI Trade |
09:13:57 - 16-Mar-26 |
| Unknown* | 6,406 | €23.30651 | SI Trade Negotiated Trade |
16:47:07 - 13-Mar-26 |
| Unknown* | 8 | €23.38 | SI Trade |
15:27:54 - 13-Mar-26 |
| Unknown* | 16,364 | €23.17094 | SI Trade Negotiated Trade |
16:47:01 - 12-Mar-26 |
| Unknown* | 4,229 | €23.75064 | SI Trade Negotiated Trade |
16:47:09 - 11-Mar-26 |
| Unknown* | 3 | €23.82 | SI Trade |
09:56:15 - 11-Mar-26 |
| Unknown* | 20 | €23.88 | SI Trade |
09:37:14 - 11-Mar-26 |
| Unknown* | 3,995 | €23.52791 | SI Trade Negotiated Trade |
16:47:09 - 10-Mar-26 |
| Unknown* | 22 | €23.54 | SI Trade |
14:24:46 - 10-Mar-26 |
| Unknown* | 10 | €23.58 | SI Trade |
12:07:58 - 10-Mar-26 |
| Unknown* | 16,654 | €23.18567 | SI Trade Negotiated Trade |
16:47:08 - 09-Mar-26 |
| Unknown* | 4 | €23.34 | SI Trade |
14:39:54 - 09-Mar-26 |
| Unknown* | 0 | €23.34 | SI Trade |
12:50:50 - 09-Mar-26 |
| Unknown* | 50 | €23.22 | SI Trade |
09:10:35 - 09-Mar-26 |
| Unknown* | 50 | €23.22 | SI Trade |
09:10:14 - 09-Mar-26 |
| Unknown* | 50 | €23.22 | SI Trade |
09:09:40 - 09-Mar-26 |
| Unknown* | 200 | €22.82 | SI Trade |
08:40:29 - 09-Mar-26 |
| Unknown* | 11,408 | €23.42388 | SI Trade Negotiated Trade |
16:47:09 - 06-Mar-26 |
| Unknown* | 3 | €23.48 | SI Trade |
12:50:41 - 06-Mar-26 |
| Unknown* | 38 | €23.52 | SI Trade |
12:26:56 - 06-Mar-26 |
| Unknown* | 250 | €23.70 | SI Trade |
11:05:55 - 06-Mar-26 |
| Unknown* | 250 | €23.70 | SI Trade |
11:05:45 - 06-Mar-26 |
| Unknown* | 50 | €23.68 | SI Trade |
10:16:43 - 06-Mar-26 |
| Unknown* | 50 | €23.68 | SI Trade |
10:16:31 - 06-Mar-26 |
| Unknown* | 40 | €23.94 | SI Trade |
09:17:12 - 06-Mar-26 |
| Unknown* | 50 | €23.84 | SI Trade |
08:33:53 - 06-Mar-26 |
| Unknown* | 250 | €23.86 | SI Trade |
08:33:35 - 06-Mar-26 |
| Unknown* | 5,824 | €23.79851 | SI Trade Negotiated Trade |
16:47:09 - 05-Mar-26 |
| Unknown* | 250 | €23.90 | SI Trade |
14:52:08 - 05-Mar-26 |
| Unknown* | 250 | €23.90 | SI Trade |
14:51:53 - 05-Mar-26 |
| Unknown* | 50 | €23.88 | SI Trade |
14:46:54 - 05-Mar-26 |
| Unknown* | 250 | €23.90 | SI Trade |
14:45:24 - 05-Mar-26 |
| Unknown* | 15 | €23.84 | SI Trade |
13:32:09 - 05-Mar-26 |
| Unknown* | 0 | €23.96 | SI Trade |
10:54:25 - 05-Mar-26 |
| Unknown* | 20 | €23.96 | SI Trade |
10:54:25 - 05-Mar-26 |
| Unknown* | 12,871 | €23.95879 | SI Trade Negotiated Trade |
16:47:11 - 04-Mar-26 |
| Unknown* | 17,623 | €23.5898 | SI Trade Negotiated Trade |
16:47:10 - 03-Mar-26 |
| Unknown* | 6,752 | €23.5981 | SI Trade Negotiated Trade |
16:47:10 - 03-Mar-26 |
| Unknown* | 600 | €23.78 | SI Trade |
08:55:59 - 03-Mar-26 |
| Unknown* | 200 | €23.94 | SI Trade |
08:54:15 - 03-Mar-26 |
| Unknown* | 1,708 | €24.06344 | SI Trade Negotiated Trade |
16:47:10 - 02-Mar-26 |
| Unknown* | 10,229 | €24.10325 | SI Trade Negotiated Trade |
16:47:10 - 02-Mar-26 |