| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €24.74 | SI Trade |
14:08:10 - 25-Sep-26 |
| Unknown* | 0 | €24.90 | SI Trade |
12:39:23 - 25-Sep-26 |
| Unknown* | 25 | €24.38 | SI Trade |
12:34:35 - 24-Sep-26 |
| Unknown* | 73 | €24.70 | SI Trade |
09:29:55 - 24-Sep-26 |
| Unknown* | 70 | €24.96 | SI Trade |
08:31:47 - 23-Sep-26 |
| Unknown* | 100 | €25.04 | SI Trade |
14:29:09 - 22-Sep-26 |
| Unknown* | 60 | €25.10 | SI Trade |
14:31:01 - 21-Sep-26 |
| Unknown* | 3,803 | €25.12896 | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Unknown* | 1,415 | €25.08057 | SI Trade Negotiated Trade |
16:47:03 - 17-Sep-26 |
| Unknown* | 40 | €24.84 | SI Trade |
09:03:06 - 17-Sep-26 |
| Unknown* | 50 | €25.72 | SI Trade |
10:28:16 - 14-Sep-26 |
| Unknown* | 100 | €25.76 | SI Trade |
10:27:08 - 14-Sep-26 |
| Unknown* | 125 | €26.36 | SI Trade |
12:38:05 - 10-Sep-26 |
| Unknown* | 202 | €26.36 | SI Trade |
12:36:31 - 10-Sep-26 |
| Unknown* | 10 | €26.12 | SI Trade |
14:06:38 - 09-Sep-26 |
| Unknown* | 200 | €26.64 | SI Trade |
08:39:58 - 09-Sep-26 |
| Unknown* | 101 | €27.20 | SI Trade |
11:42:04 - 07-Sep-26 |
| Unknown* | 1 | €26.76 | SI Trade |
09:33:29 - 04-Sep-26 |
| Unknown* | 90 | €25.04 | SI Trade |
11:27:48 - 02-Sep-26 |
| Unknown* | 200 | €25.02 | SI Trade |
11:27:13 - 02-Sep-26 |
| Unknown* | 108 | €25.00 | SI Trade |
11:24:30 - 02-Sep-26 |
| Unknown* | 100 | €25.00 | SI Trade |
11:24:15 - 02-Sep-26 |
| Unknown* | 128 | €25.92 | SI Trade |
09:58:43 - 27-Aug-26 |
| Unknown* | 128 | €25.92 | OTC Trade |
09:58:43 - 27-Aug-26 |
| Unknown* | 302 | €26.18 | SI Trade |
08:32:52 - 25-Aug-26 |
| Unknown* | 1 | €26.02 | SI Trade |
08:31:35 - 24-Aug-26 |
| Unknown* | 6,138 | €26.12682 | SI Trade Negotiated Trade |
16:47:04 - 21-Aug-26 |
| Unknown* | 1,476 | €26.12051 | SI Trade Negotiated Trade |
16:47:04 - 21-Aug-26 |
| Unknown* | 100 | €25.98 | SI Trade |
10:32:38 - 21-Aug-26 |
| Unknown* | 5,700 | €25.92188 | SI Trade Negotiated Trade |
16:47:06 - 20-Aug-26 |
| Unknown* | 451 | €26.04 | SI Trade |
08:44:14 - 20-Aug-26 |
| Unknown* | 7,631 | €26.19606 | SI Trade Negotiated Trade |
16:47:05 - 19-Aug-26 |
| Unknown* | 1,358 | €26.50169 | SI Trade Negotiated Trade |
16:47:05 - 18-Aug-26 |
| Unknown* | 8,499 | €26.51035 | SI Trade Negotiated Trade |
16:47:05 - 18-Aug-26 |
| Unknown* | 500 | €26.62 | SI Trade |
08:30:37 - 18-Aug-26 |
| Unknown* | 7,110 | €26.77227 | SI Trade Negotiated Trade |
16:47:04 - 17-Aug-26 |
| Unknown* | 2,613 | €26.74084 | SI Trade Negotiated Trade |
16:47:04 - 17-Aug-26 |
| Unknown* | 3,378 | €26.62661 | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Unknown* | 5,473 | €26.68745 | SI Trade Negotiated Trade |
16:47:05 - 14-Aug-26 |
| Unknown* | 40 | €26.62 | SI Trade |
13:46:25 - 14-Aug-26 |
| Unknown* | 6,215 | €26.43859 | SI Trade Negotiated Trade |
16:47:05 - 13-Aug-26 |
| Unknown* | 20 | €26.36 | SI Trade |
13:07:54 - 13-Aug-26 |
| Unknown* | 430 | €26.16 | OTC Trade |
09:29:06 - 13-Aug-26 |
| Unknown* | 430 | €26.16 | SI Trade |
09:29:06 - 13-Aug-26 |
| Unknown* | 164 | €26.16 | SI Trade |
09:24:34 - 13-Aug-26 |
| Unknown* | 164 | €26.16 | OTC Trade |
09:24:34 - 13-Aug-26 |
| Unknown* | 6,647 | €26.24649 | SI Trade Negotiated Trade |
16:47:05 - 12-Aug-26 |
| Unknown* | 3 | €26.14 | SI Trade |
14:24:49 - 12-Aug-26 |
| Unknown* | 58 | €26.28 | SI Trade |
12:14:13 - 12-Aug-26 |
| Unknown* | 5 | €26.40 | SI Trade |
08:37:30 - 12-Aug-26 |
| Unknown* | 14,529 | €26.36367 | SI Trade Negotiated Trade |
16:47:05 - 11-Aug-26 |
| Unknown* | 0 | €26.40 | SI Trade |
12:32:34 - 11-Aug-26 |
| Unknown* | 0 | €26.40 | OTC Trade |
12:32:34 - 11-Aug-26 |
| Unknown* | 10 | €26.36 | SI Trade |
12:30:22 - 11-Aug-26 |
| Unknown* | 73 | €25.92 | SI Trade |
14:26:50 - 07-Aug-26 |
| Unknown* | 1,266 | €25.52 | OTC Trade |
16:38:23 - 05-Aug-26 |
| Unknown* | 2 | €25.58 | SI Trade |
11:47:40 - 05-Aug-26 |
| Unknown* | 4 | €25.70 | OTC Trade |
11:17:31 - 05-Aug-26 |
| Unknown* | 4 | €25.70 | SI Trade |
11:17:31 - 05-Aug-26 |
| Unknown* | 6,099 | €25.50919 | SI Trade Negotiated Trade |
16:47:06 - 04-Aug-26 |
| Unknown* | 10 | €25.30 | SI Trade |
11:54:10 - 04-Aug-26 |
| Unknown* | 60 | €24.98 | SI Trade |
14:16:37 - 03-Aug-26 |
| Unknown* | 60 | €24.98 | OTC Trade |
14:16:37 - 03-Aug-26 |
| Unknown* | 125 | €24.98 | SI Trade |
12:33:08 - 03-Aug-26 |
| Unknown* | 10 | €24.96 | SI Trade |
10:52:07 - 03-Aug-26 |
| Unknown* | 5 | €24.50 | SI Trade |
09:34:46 - 03-Aug-26 |
| Unknown* | 3,086 | €24.10084 | SI Trade Negotiated Trade |
16:47:00 - 31-Jul-26 |
| Unknown* | 0 | €24.06 | SI Trade |
13:40:07 - 31-Jul-26 |
| Unknown* | 59 | €24.10 | SI Trade |
08:45:48 - 31-Jul-26 |
| Unknown* | 150 | €24.14 | SI Trade |
08:33:21 - 31-Jul-26 |
| Unknown* | 8,040 | €24.09045 | SI Trade Negotiated Trade |
16:47:06 - 30-Jul-26 |
| Unknown* | 160 | €23.98 | SI Trade |
08:30:46 - 30-Jul-26 |
| Unknown* | 10 | €23.68 | SI Trade |
10:57:27 - 29-Jul-26 |
| Unknown* | 1,276 | €23.70415 | SI Trade Negotiated Trade |
16:47:07 - 28-Jul-26 |
| Unknown* | 240 | €23.54 | SI Trade |
14:12:43 - 28-Jul-26 |
| Unknown* | 20 | €23.82 | SI Trade |
11:09:16 - 28-Jul-26 |
| Unknown* | 20 | €23.68 | OTC Trade |
14:08:18 - 27-Jul-26 |
| Unknown* | 20 | €23.68 | SI Trade |
14:08:18 - 27-Jul-26 |
| Unknown* | 490 | €23.60 | SI Trade |
11:01:27 - 27-Jul-26 |
| Unknown* | 250 | €23.50 | SI Trade |
09:20:53 - 27-Jul-26 |
| Unknown* | 250 | €23.48 | SI Trade |
09:19:56 - 27-Jul-26 |
| Unknown* | 250 | €23.36 | SI Trade |
12:18:17 - 22-Jul-26 |
| Unknown* | 250 | €23.18 | SI Trade |
11:48:56 - 22-Jul-26 |
| Unknown* | 250 | €23.20 | SI Trade |
10:39:41 - 22-Jul-26 |
| Unknown* | 11 | €23.10 | SI Trade |
10:37:08 - 22-Jul-26 |
| Unknown* | 500 | €23.16 | SI Trade |
10:08:12 - 22-Jul-26 |
| Unknown* | 157 | €22.98 | SI Trade |
08:52:04 - 22-Jul-26 |
| Unknown* | 5,940 | €23.27558 | SI Trade Negotiated Trade |
16:47:06 - 20-Jul-26 |
| Unknown* | 95 | €23.44 | SI Trade |
14:31:57 - 20-Jul-26 |
| Unknown* | 0 | €23.08 | SI Trade |
14:15:23 - 17-Jul-26 |
| Unknown* | 55 | €23.08 | SI Trade |
14:15:22 - 17-Jul-26 |
| Unknown* | 19 | €23.10 | SI Trade |
13:04:28 - 17-Jul-26 |
| Unknown* | 17 | €22.80 | SI Trade |
12:14:05 - 17-Jul-26 |
| Unknown* | 0 | €22.80 | SI Trade |
12:14:05 - 17-Jul-26 |
| Unknown* | 38 | €22.94 | SI Trade |
11:26:38 - 17-Jul-26 |
| Unknown* | 10 | €22.74 | SI Trade |
14:03:36 - 16-Jul-26 |
| Unknown* | 10 | €22.74 | OTC Trade |
14:03:36 - 16-Jul-26 |
| Unknown* | 8 | €22.92 | OTC Trade |
13:55:22 - 16-Jul-26 |
| Unknown* | 8 | €22.92 | SI Trade |
13:55:22 - 16-Jul-26 |
| Unknown* | 13 | €22.80 | SI Trade |
09:54:51 - 16-Jul-26 |
| Unknown* | 500 | €22.36 | SI Trade |
09:20:38 - 15-Jul-26 |
| Unknown* | 500 | €22.36 | OTC Trade |
09:20:38 - 15-Jul-26 |
| Unknown* | 5 | €22.34 | SI Trade |
08:47:32 - 15-Jul-26 |
| Unknown* | 1,495 | €22.30945 | SI Trade Negotiated Trade |
16:47:05 - 14-Jul-26 |
| Unknown* | 0 | €22.34 | SI Trade |
14:11:26 - 14-Jul-26 |
| Unknown* | 0 | €22.42 | SI Trade |
09:10:56 - 14-Jul-26 |
| Unknown* | 3 | €22.42 | SI Trade |
09:10:56 - 14-Jul-26 |
| Unknown* | 0 | €22.42 | SI Trade |
09:00:37 - 14-Jul-26 |
| Unknown* | 50 | €22.70 | SI Trade |
13:50:16 - 13-Jul-26 |
| Unknown* | 55 | €22.72 | SI Trade |
11:45:55 - 13-Jul-26 |
| Unknown* | 165 | €22.76 | SI Trade |
09:29:25 - 13-Jul-26 |
| Unknown* | 0 | €22.56 | SI Trade |
14:42:22 - 09-Jul-26 |
| Unknown* | 50 | €22.60 | SI Trade |
13:35:22 - 09-Jul-26 |
| Unknown* | 221 | €22.78 | SI Trade |
09:44:27 - 08-Jul-26 |
| Unknown* | 200 | €23.12 | SI Trade |
09:29:15 - 08-Jul-26 |
| Unknown* | 75 | €23.26 | SI Trade |
09:00:45 - 08-Jul-26 |
| Unknown* | 25 | €23.34 | SI Trade |
13:59:30 - 07-Jul-26 |
| Unknown* | 100 | €23.40 | SI Trade |
12:39:09 - 07-Jul-26 |
| Unknown* | 15 | €23.56 | SI Trade |
14:54:47 - 06-Jul-26 |
| Unknown* | 26 | €23.42 | SI Trade |
09:45:54 - 03-Jul-26 |
| Unknown* | 50 | €23.42 | SI Trade |
09:36:51 - 03-Jul-26 |
| Unknown* | 7,415 | €22.94728 | SI Trade Negotiated Trade |
16:47:10 - 02-Jul-26 |
| Unknown* | 200 | €22.96 | OTC Trade |
12:31:35 - 02-Jul-26 |
| Unknown* | 200 | €22.96 | SI Trade |
12:31:35 - 02-Jul-26 |
| Unknown* | 0 | €23.04 | SI Trade |
12:17:44 - 02-Jul-26 |
| Unknown* | 110 | €22.90 | SI Trade |
10:42:58 - 02-Jul-26 |
| Unknown* | 6,237 | €22.66537 | SI Trade Negotiated Trade |
16:47:08 - 01-Jul-26 |
| Unknown* | 13,882 | €22.44 | OTC Trade |
18:38:46 - 30-Jun-26 |
| Unknown* | 5 | €22.64 | SI Trade |
13:48:08 - 30-Jun-26 |
| Unknown* | 10 | €22.70 | SI Trade |
11:34:20 - 30-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:15:13 - 30-Jun-26 |
| Unknown* | 0 | €22.70 | SI Trade |
11:14:11 - 29-Jun-26 |
| Unknown* | 1 | €22.70 | SI Trade |
11:14:10 - 29-Jun-26 |
| Unknown* | 693 | €22.34996 | SI Trade Negotiated Trade |
16:47:06 - 26-Jun-26 |
| Unknown* | 86 | €22.40 | OTC Trade |
15:45:00 - 26-Jun-26 |
| Unknown* | 3,735 | €22.38 | OTC Trade |
16:58:56 - 24-Jun-26 |
| Unknown* | 2,406 | €22.31308 | SI Trade Negotiated Trade |
16:47:06 - 24-Jun-26 |
| Unknown* | 30 | €22.44 | SI Trade |
13:04:58 - 24-Jun-26 |
| Unknown* | 60 | €22.52 | SI Trade |
11:26:27 - 24-Jun-26 |
| Unknown* | 25 | €22.20 | SI Trade |
08:54:22 - 24-Jun-26 |
| Unknown* | 236 | €22.50 | OTC Trade |
16:30:50 - 22-Jun-26 |
| Unknown* | 12 | €22.70 | SI Trade |
12:42:41 - 19-Jun-26 |
| Unknown* | 17 | €22.60 | SI Trade |
11:25:57 - 19-Jun-26 |
| Unknown* | 250 | €22.76 | SI Trade |
09:21:01 - 18-Jun-26 |
| Unknown* | 103 | €22.80 | SI Trade |
13:00:08 - 17-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
08:36:04 - 17-Jun-26 |
| Unknown* | 2 | €23.06 | SI Trade |
09:37:14 - 16-Jun-26 |
| Unknown* | 70 | €23.08 | SI Trade |
09:32:29 - 16-Jun-26 |
| Unknown* | 12 | €23.08 | SI Trade |
09:32:10 - 16-Jun-26 |
| Unknown* | 1,599 | €22.91613 | SI Trade Negotiated Trade |
16:47:07 - 15-Jun-26 |
| Unknown* | 9,674 | €23.00 | OTC Trade |
16:34:06 - 15-Jun-26 |
| Unknown* | 0 | €22.88 | SI Trade |
12:22:20 - 15-Jun-26 |
| Unknown* | 60 | €22.90 | SI Trade |
12:12:46 - 15-Jun-26 |
| Unknown* | 200 | €23.06 | SI Trade |
09:10:47 - 15-Jun-26 |
| Unknown* | 150 | €22.96 | SI Trade |
08:39:52 - 15-Jun-26 |
| Unknown* | 150 | €22.78 | SI Trade |
12:12:45 - 12-Jun-26 |
| Unknown* | 100 | €22.78 | SI Trade |
12:10:18 - 12-Jun-26 |
| Unknown* | 2,371 | €22.67004 | SI Trade Negotiated Trade |
16:47:06 - 11-Jun-26 |
| Unknown* | 8,558 | €22.57324 | SI Trade Negotiated Trade |
16:47:08 - 10-Jun-26 |
| Unknown* | 5,329 | €22.77383 | SI Trade Negotiated Trade |
16:47:09 - 09-Jun-26 |
| Unknown* | 80 | €22.76 | OTC Trade |
16:21:07 - 09-Jun-26 |
| Unknown* | 19 | €22.80 | SI Trade |
12:10:22 - 09-Jun-26 |
| Unknown* | 4,549 | €22.66775 | SI Trade Negotiated Trade |
16:47:07 - 08-Jun-26 |
| Unknown* | 22 | €22.62 | SI Trade |
14:23:56 - 08-Jun-26 |
| Unknown* | 0 | €22.56 | SI Trade |
10:45:52 - 08-Jun-26 |
| Unknown* | 17 | €22.56 | SI Trade |
10:45:52 - 08-Jun-26 |
| Unknown* | 40 | €22.82 | SI Trade |
08:31:47 - 08-Jun-26 |
| Unknown* | 0 | €22.88 | SI Trade |
08:30:02 - 08-Jun-26 |
| Unknown* | 2,828 | €23.25302 | SI Trade Negotiated Trade |
16:47:08 - 05-Jun-26 |
| Unknown* | 170 | €23.28 | SI Trade |
12:40:18 - 05-Jun-26 |
| Unknown* | 3,823 | €22.98696 | SI Trade Negotiated Trade |
16:47:08 - 04-Jun-26 |
| Unknown* | 20 | €23.18 | SI Trade |
10:57:16 - 04-Jun-26 |
| Unknown* | 19,811 | €23.1252 | OTC Trade |
16:53:40 - 03-Jun-26 |
| Unknown* | 3,211 | €23.19794 | SI Trade Negotiated Trade |
16:47:06 - 03-Jun-26 |
| Unknown* | 4,501 | €23.25529 | SI Trade Negotiated Trade |
16:47:07 - 02-Jun-26 |
| Unknown* | 214 | €23.10 | OTC Trade |
15:25:56 - 02-Jun-26 |
| Unknown* | 50 | €23.50 | SI Trade |
14:05:07 - 29-May-26 |
| Unknown* | 170 | €23.50 | SI Trade |
14:04:30 - 29-May-26 |
| Unknown* | 150 | €23.50 | SI Trade |
14:04:16 - 29-May-26 |
| Unknown* | 454 | €22.90 | OTC Trade |
15:22:50 - 28-May-26 |
| Unknown* | 50 | €23.30 | SI Trade |
09:26:17 - 28-May-26 |
| Unknown* | 3 | €23.22 | SI Trade |
13:10:06 - 27-May-26 |
| Unknown* | 56 | €22.92 | OTC Trade |
12:05:49 - 27-May-26 |
| Unknown* | 56 | €22.92 | SI Trade |
12:05:49 - 27-May-26 |
| Unknown* | 500 | €22.96 | SI Trade |
11:49:48 - 27-May-26 |
| Unknown* | 6 | €22.94 | SI Trade |
10:25:18 - 27-May-26 |
| Unknown* | 541 | €22.54 | OTC Trade |
17:01:37 - 26-May-26 |
| Unknown* | 185,586 | €22.58 | SI Trade |
16:39:47 - 26-May-26 |
| Unknown* | 115 | €22.06 | OTC Trade |
15:36:59 - 22-May-26 |
| Unknown* | 1,498 | €22.28652 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 4,195 | €22.12257 | SI Trade Negotiated Trade |
16:47:08 - 20-May-26 |
| Unknown* | 1 | €22.12 | SI Trade |
13:41:07 - 20-May-26 |
| Unknown* | 1,818 | €21.87127 | SI Trade Negotiated Trade |
16:47:10 - 19-May-26 |
| Unknown* | 319 | €22.06 | SI Trade |
10:37:43 - 19-May-26 |
| Unknown* | 7 | €21.66 | SI Trade |
09:49:12 - 19-May-26 |
| Unknown* | 4,896 | €21.59982 | SI Trade Negotiated Trade |
16:47:08 - 18-May-26 |
| Unknown* | 12 | €21.76 | SI Trade |
12:44:27 - 18-May-26 |
| Unknown* | 6 | €21.72 | SI Trade |
08:58:59 - 18-May-26 |
| Unknown* | 3,559 | €21.59315 | SI Trade Negotiated Trade |
16:47:09 - 15-May-26 |
| Unknown* | 46 | €21.66 | SI Trade |
11:34:21 - 15-May-26 |