Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumbo R Ord (0LRI) Share Price

Price €14.90 on 22-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,250.00 at €29.92
Day's Volume: 0
Last Close: €14.90
Open: €0.00
ISIN: GRS282183003
Day's Range €0.00 - €0.00
52wk Range: €14.90 - €28.4317
Market Capitalisation: €2.00b
VWAP: €0.00
Shares in Issue: 134.37m

Jumbo R Ord (0LRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 €29.92 SI Trade
16:20:35 - 03-Sep-25
Unknown* 1,512 €32.38108 SI Trade
Negotiated Trade
16:47:03 - 08-Aug-25
Unknown* 584 €30.0995 SI Trade
Negotiated Trade
16:47:00 - 31-Jul-25
Unknown* 2,552 €30.42746 SI Trade
Negotiated Trade
16:47:01 - 16-Jul-25
Unknown* 1,456 €30.06134 SI Trade
Negotiated Trade
16:47:01 - 15-Jul-25
Unknown* 1,134 €29.65076 SI Trade
Negotiated Trade
16:47:00 - 14-Jul-25
Unknown* 502 €29.34567 SI Trade
Negotiated Trade
16:47:00 - 11-Jul-25
Unknown* 1,257 €29.67357 SI Trade
Negotiated Trade
16:47:01 - 10-Jul-25
Unknown* 711 €29.72096 SI Trade
Negotiated Trade
16:47:03 - 09-Jul-25
Unknown* 1,374 €29.70839 SI Trade
Negotiated Trade
16:47:00 - 08-Jul-25
See more Jumbo R Ord trades

Jumbo R Ord (0LRI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.90 14.90 14.90 14.90 0
18th Sep 2025 (Thu) 14.90 14.90 14.90 14.90 0
17th Sep 2025 (Wed) 14.90 14.90 14.90 14.90 0
16th Sep 2025 (Tue) 14.90 14.90 14.90 14.90 0
15th Sep 2025 (Mon) 14.90 14.90 14.90 14.90 0
12th Sep 2025 (Fri) 14.90 14.90 14.90 14.90 0
11th Sep 2025 (Thu) 14.90 14.90 14.90 14.90 0
10th Sep 2025 (Wed) 14.90 14.90 14.90 14.90 0
9th Sep 2025 (Tue) 14.90 14.90 14.90 14.90 0
8th Sep 2025 (Mon) 14.90 14.90 14.90 14.90 0
5th Sep 2025 (Fri) 14.90 14.90 14.90 14.90 0
4th Sep 2025 (Thu) 14.90 14.90 14.90 14.90 0
3rd Sep 2025 (Wed) 14.90 14.90 14.90 14.90 1,250
2nd Sep 2025 (Tue) 14.90 14.90 14.90 14.90 0
1st Sep 2025 (Mon) 14.90 14.90 14.90 14.90 0
29th Aug 2025 (Fri) 14.90 14.90 14.90 14.90 0
28th Aug 2025 (Thu) 14.90 14.90 14.90 14.90 0
27th Aug 2025 (Wed) 14.90 14.90 14.90 14.90 0
26th Aug 2025 (Tue) 14.90 14.90 14.90 14.90 0
25th Aug 2025 (Mon) 14.90 14.90 14.90 14.90 0
22nd Aug 2025 (Fri) 14.90 14.90 14.90 14.90 0
See more Jumbo R Ord price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered