Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jumbo R Ord (0LRI) Share Price

Price €14.90 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 6,791.00 at €22.68639
Day's Volume: 0
Last Close: €14.90
Open: €0.00
ISIN: GRS282183003
Day's Range €0.00 - €0.00
52wk Range: €14.90 - €28.4317
Market Capitalisation: €2.00b
VWAP: €0.00
Shares in Issue: 134.37m

Jumbo R Ord (0LRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,791 €22.68639 SI Trade
Negotiated Trade
16:47:09 - 02-Apr-26
Unknown* 5,097 €22.75627 SI Trade
Negotiated Trade
16:47:10 - 01-Apr-26
Unknown* 10,256 €21.99567 SI Trade
Negotiated Trade
16:47:12 - 31-Mar-26
Unknown* 150 €22.34 OTC Trade
13:46:51 - 31-Mar-26
Unknown* 150 €22.34 SI Trade
13:46:51 - 31-Mar-26
Unknown* 4,890 €22.48401 SI Trade
Negotiated Trade
16:47:09 - 30-Mar-26
Unknown* 3,825 €22.6534 SI Trade
Negotiated Trade
16:47:09 - 27-Mar-26
Unknown* 29 €22.82 SI Trade
08:46:27 - 27-Mar-26
Unknown* 12,560 €22.65084 SI Trade
Negotiated Trade
16:47:09 - 26-Mar-26
Unknown* 4,523 €22.61569 SI Trade
Negotiated Trade
16:47:09 - 26-Mar-26
See more Jumbo R Ord trades

Jumbo R Ord (0LRI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.90 14.90 14.90 14.90 0
2nd Apr 2026 (Thu) 14.90 14.90 14.90 14.90 6,791
1st Apr 2026 (Wed) 14.90 14.90 14.90 14.90 5,097
31st Mar 2026 (Tue) 14.90 14.90 14.90 14.90 10,556
30th Mar 2026 (Mon) 14.90 14.90 14.90 14.90 4,890
27th Mar 2026 (Fri) 14.90 14.90 14.90 14.90 3,854
26th Mar 2026 (Thu) 14.90 14.90 14.90 14.90 17,183
25th Mar 2026 (Wed) 14.90 14.90 14.90 14.90 0
24th Mar 2026 (Tue) 14.90 14.90 14.90 14.90 6,190
23rd Mar 2026 (Mon) 14.90 14.90 14.90 14.90 2,612
20th Mar 2026 (Fri) 14.90 14.90 14.90 14.90 0
19th Mar 2026 (Thu) 14.90 14.90 14.90 14.90 191
18th Mar 2026 (Wed) 14.90 14.90 14.90 14.90 5,804
17th Mar 2026 (Tue) 14.90 14.90 14.90 14.90 4,614
16th Mar 2026 (Mon) 14.90 14.90 14.90 14.90 3,814
13th Mar 2026 (Fri) 14.90 14.90 14.90 14.90 6,414
12th Mar 2026 (Thu) 14.90 14.90 14.90 14.90 16,364
11th Mar 2026 (Wed) 14.90 14.90 14.90 14.90 4,252
10th Mar 2026 (Tue) 14.90 14.90 14.90 14.90 4,027
9th Mar 2026 (Mon) 14.90 14.90 14.90 14.90 17,008
6th Mar 2026 (Fri) 14.90 14.90 14.90 14.90 12,389
See more Jumbo R Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered