Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Price

Price $34.12 on 29-09-2026 at 08:20:23
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $34.12
Day's Volume: 0
Last Close: $34.12
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $41.60121
Market Capitalisation: $6.37b
VWAP: $0.00
Shares in Issue: 186.72m

Vornado Realty (0LR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $34.12 SI Trade
18:34:44 - 28-Sep-26
Unknown* 1 $34.0995 OTC Trade
18:34:44 - 28-Sep-26
Unknown* 0 $34.10 SI Trade
18:34:44 - 28-Sep-26
Unknown* 1 $34.00295 Currency Conversion
Negotiated Trade
18:10:23 - 28-Sep-26
Unknown* 1 $34.35839 Currency Conversion
Negotiated Trade
15:20:54 - 28-Sep-26
Unknown* 5 $34.52 OTC Trade
14:51:43 - 28-Sep-26
Unknown* 0 $34.44 SI Trade
14:41:47 - 28-Sep-26
Unknown* 0 $34.46 SI Trade
14:36:07 - 28-Sep-26
Unknown* 1 $34.46 SI Trade
14:35:46 - 28-Sep-26
Unknown* 0 $34.70 SI Trade
14:30:01 - 28-Sep-26
See more Vornado Realty trades

Vornado Realty (0LR2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.12 34.12 34.12 34.12 8
25th Sep 2026 (Fri) 34.68 34.68 34.68 34.68 3
24th Sep 2026 (Thu) 34.08825 34.08825 34.08825 34.08825 564
23rd Sep 2026 (Wed) 34.81 34.81 34.81 34.81 292
22nd Sep 2026 (Tue) 35.80929 35.80929 35.80929 35.80929 16
21st Sep 2026 (Mon) 35.32469 35.32469 35.32469 35.32469 2,502
18th Sep 2026 (Fri) 34.7576 34.7576 34.7576 34.7576 668
17th Sep 2026 (Thu) 34.73873 34.73873 34.73873 34.73873 605
16th Sep 2026 (Wed) 35.2458 35.2458 35.2458 35.2458 20
15th Sep 2026 (Tue) 35.00 35.00 35.00 35.00 0
14th Sep 2026 (Mon) 35.13 35.13 35.13 35.13 305
11th Sep 2026 (Fri) 35.31 35.31 35.31 35.31 1,148
10th Sep 2026 (Thu) 34.97701 34.97701 34.97701 34.97701 616
9th Sep 2026 (Wed) 34.96 34.96 34.96 34.96 1,005
8th Sep 2026 (Tue) 35.33 35.33 35.33 35.33 519
7th Sep 2026 (Mon) 36.24 36.24 36.24 36.24 0
4th Sep 2026 (Fri) 36.24 36.24 36.24 36.24 0
3rd Sep 2026 (Thu) 36.44041 36.44041 36.44041 36.44041 6
2nd Sep 2026 (Wed) 36.70 36.70 36.70 36.70 3
1st Sep 2026 (Tue) 36.76 36.76 36.76 36.76 98
31st Aug 2026 (Mon) 38.72 38.72 38.72 38.72 0
See more Vornado Realty price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered