Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.65 SI Trade
 18:58:46 - 07-Aug-26
Unknown* 2 $39.29929 Currency Conversion
Negotiated Trade
 15:27:19 - 07-Aug-26
Unknown* 1 $39.39157 Currency Conversion
Negotiated Trade
 15:27:18 - 07-Aug-26
Unknown* 3 $38.96 SI Trade
 13:52:59 - 07-Aug-26
Unknown* 30 $38.985 OTC Trade
 20:43:55 - 06-Aug-26
Unknown* 0 $39.13 SI Trade
 18:49:02 - 06-Aug-26
Unknown* 0 $39.11 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 60 $39.1795 OTC Trade
 18:45:57 - 06-Aug-26
Unknown* 60 $39.2805 OTC Trade
 15:35:41 - 06-Aug-26
Unknown* 0 $39.40 OTC Trade
 15:35:02 - 06-Aug-26
Unknown* 162 $39.3704 OTC Trade
 15:32:27 - 06-Aug-26
Unknown* 2 $39.59354 Currency Conversion
Negotiated Trade
 15:25:00 - 06-Aug-26
Unknown* 10 $39.73 SI Trade
 14:35:45 - 06-Aug-26
Unknown* 12 $39.74 SI Trade
 14:34:40 - 06-Aug-26
Unknown* 13 $39.72 SI Trade
 14:34:39 - 06-Aug-26
Unknown* 12 $39.93 OTC Trade
 14:34:39 - 06-Aug-26
Unknown* 0 $39.92 SI Trade
 14:30:07 - 06-Aug-26
Unknown* 6 $39.92 SI Trade
 14:30:06 - 06-Aug-26
Unknown* 6 $39.9195 OTC Trade
 14:30:06 - 06-Aug-26
Unknown* 0 $39.67 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $40.36 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 6 $40.36 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $40.22 SI Trade
 11:39:38 - 06-Aug-26
Unknown* 9 $39.72 OTC Trade
 09:01:58 - 06-Aug-26
Unknown* 8 $39.72 SI Trade
 09:01:57 - 06-Aug-26
Unknown* 12 $39.32 SI Trade
 09:00:09 - 06-Aug-26
Unknown* 15 $39.64 SI Trade
 09:00:03 - 06-Aug-26
Unknown* 6 $39.8043 OTC Trade
 20:38:28 - 05-Aug-26
Unknown* 6 $39.8043 OTC Trade
 20:38:28 - 05-Aug-26
Unknown* 6 $39.8043 OTC Trade
 20:38:28 - 05-Aug-26
Unknown* 0 $40.05 OTC Trade
 20:00:10 - 05-Aug-26
Unknown* 30 $39.975 OTC Trade
 19:35:40 - 05-Aug-26
Unknown* 0 $40.32 SI Trade
 17:07:37 - 05-Aug-26
Unknown* 0 $40.27 SI Trade
 16:53:30 - 05-Aug-26
Unknown* 0 $40.26 SI Trade
 16:52:50 - 05-Aug-26
Unknown* 6 $40.5105 OTC Trade
 15:27:58 - 05-Aug-26
Unknown* 7 $40.51 SI Trade
 15:27:56 - 05-Aug-26
Unknown* 2 $40.5306 OTC Trade
 15:27:55 - 05-Aug-26
Unknown* 4 $40.51 SI Trade
 15:27:55 - 05-Aug-26
Unknown* 4 $40.545 OTC Trade
 15:27:26 - 05-Aug-26
Unknown* 4 $40.51 SI Trade
 15:27:26 - 05-Aug-26
Unknown* 4 $40.54 OTC Trade
 15:27:08 - 05-Aug-26
Unknown* 4 $40.50 SI Trade
 15:27:08 - 05-Aug-26
Unknown* 4 $40.50 SI Trade
 15:27:08 - 05-Aug-26
Unknown* 2 $40.5106 OTC Trade
 15:26:42 - 05-Aug-26
Unknown* 4 $40.50 SI Trade
 15:26:42 - 05-Aug-26
Unknown* 1 $40.32593 Currency Conversion
Negotiated Trade
 15:25:47 - 05-Aug-26
Unknown* 1 $40.42941 Currency Conversion
Negotiated Trade
 15:25:47 - 05-Aug-26
Unknown* 0 $40.49 SI Trade
 15:18:31 - 05-Aug-26
Unknown* 0 $40.51 OTC Trade
 14:58:59 - 05-Aug-26
Unknown* 0 $40.47 OTC Trade
 14:52:34 - 05-Aug-26
Unknown* 0 $40.50 OTC Trade
 14:46:28 - 05-Aug-26
Unknown* 0 $40.50 OTC Trade
 14:45:45 - 05-Aug-26
Unknown* 3 $41.00 SI Trade
 14:30:03 - 05-Aug-26
Unknown* 0 $41.25 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $40.77 SI Trade
 10:30:12 - 05-Aug-26
Unknown* 0 $40.88 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 0 $40.91 OTC Trade
 20:26:34 - 04-Aug-26
Unknown* 10 $40.7505 OTC Trade
 19:42:18 - 04-Aug-26
Unknown* 33 $41.23993 Currency Conversion
Negotiated Trade
 18:35:55 - 04-Aug-26
Unknown* 1 $41.41403 Currency Conversion
Negotiated Trade
 18:10:10 - 04-Aug-26
Unknown* 0 $41.54 SI Trade
 17:55:22 - 04-Aug-26
Unknown* 20 $41.4805 OTC Trade
 17:54:31 - 04-Aug-26
Unknown* 0 $41.48 SI Trade
 17:52:50 - 04-Aug-26
Unknown* 0 $41.38 SI Trade
 17:51:20 - 04-Aug-26
Unknown* 11 $41.3698 OTC Trade
 17:51:11 - 04-Aug-26
Unknown* 23 $41.38 SI Trade
 17:51:11 - 04-Aug-26
Unknown* 11 $41.3698 OTC Trade
 17:51:09 - 04-Aug-26
Unknown* 23 $41.38 SI Trade
 17:51:09 - 04-Aug-26
Unknown* 11 $41.3698 OTC Trade
 17:51:06 - 04-Aug-26
Unknown* 23 $41.38 SI Trade
 17:51:06 - 04-Aug-26
Unknown* 4 $41.3698 OTC Trade
 17:50:55 - 04-Aug-26
Unknown* 23 $41.38 SI Trade
 17:50:55 - 04-Aug-26
Unknown* 1 $41.38 SI Trade
 17:50:25 - 04-Aug-26
Unknown* 1 $41.38 SI Trade
 17:50:23 - 04-Aug-26
Unknown* 1 $41.38 SI Trade
 17:50:20 - 04-Aug-26
Unknown* 1 $41.38 SI Trade
 17:50:18 - 04-Aug-26
Unknown* 1 $41.38 SI Trade
 17:50:14 - 04-Aug-26
Unknown* 2 $41.38 SI Trade
 17:50:14 - 04-Aug-26
Unknown* 2 $41.4005 OTC Trade
 17:46:37 - 04-Aug-26
Unknown* 3 $41.40 SI Trade
 17:46:36 - 04-Aug-26
Unknown* 0 $41.37 SI Trade
 17:35:55 - 04-Aug-26
Unknown* 0 $41.20 SI Trade
 17:31:44 - 04-Aug-26
Unknown* 0 $41.04 SI Trade
 17:09:20 - 04-Aug-26
Unknown* 0 $41.22 SI Trade
 15:52:28 - 04-Aug-26
Unknown* 0 $41.31 SI Trade
 15:52:28 - 04-Aug-26
Unknown* 0 $41.33 SI Trade
 15:44:20 - 04-Aug-26
Unknown* 1 $41.40 SI Trade
 15:44:13 - 04-Aug-26
Unknown* 1 $41.41 SI Trade
 15:44:12 - 04-Aug-26
Unknown* 1 $41.41 SI Trade
 15:44:10 - 04-Aug-26
Unknown* 2 $41.41 SI Trade
 15:44:07 - 04-Aug-26
Unknown* 1 $40.66574 Currency Conversion
Negotiated Trade
 15:27:06 - 04-Aug-26
Unknown* 5 $40.8194 Currency Conversion
Negotiated Trade
 15:27:06 - 04-Aug-26
Unknown* 62 $40.83 OTC Trade
 15:22:28 - 04-Aug-26
Unknown* 5 $40.6198 OTC Trade
 15:02:49 - 04-Aug-26
Unknown* 1 $40.37 OTC Trade
 14:54:54 - 04-Aug-26
Unknown* 197 $40.3595 OTC Trade
 14:53:53 - 04-Aug-26
Unknown* 0 $39.35 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 0 $39.35 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 0 $39.35 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 0 $39.35 OTC Trade
 14:30:12 - 04-Aug-26
Unknown* 0 $39.88 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $39.88 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $39.88 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $38.91 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $39.93 OTC Trade
 20:13:27 - 03-Aug-26
Unknown* 5 $39.88 OTC Trade
 17:30:11 - 03-Aug-26
Unknown* 0 $39.83 OTC Trade
 16:55:19 - 03-Aug-26
Unknown* 1,634 $0.00 OTC Trade
 16:49:18 - 03-Aug-26
Unknown* -1,634 $0.00 Correction
OTC Trade
 16:49:18 - 03-Aug-26
Unknown* 1,634 $0.00 OTC Trade
 16:49:18 - 03-Aug-26
Unknown* 1,634 $0.00 OTC Trade
 16:49:18 - 03-Aug-26
Unknown* -1,634 $0.00 Correction
OTC Trade
 16:49:18 - 03-Aug-26
Unknown* 0 $39.78 OTC Trade
 16:32:12 - 03-Aug-26
Unknown* 1 $39.765 OTC Trade
 16:32:12 - 03-Aug-26
Unknown* 0 $39.87 SI Trade
 16:11:37 - 03-Aug-26
Unknown* 0 $40.07 SI Trade
 15:36:20 - 03-Aug-26
Unknown* 1 $40.10711 Currency Conversion
Negotiated Trade
 15:25:35 - 03-Aug-26
Unknown* 3 $40.24044 Currency Conversion
Negotiated Trade
 15:25:35 - 03-Aug-26
Unknown* 0 $40.02 OTC Trade
 14:50:55 - 03-Aug-26
Unknown* 0 $40.00 OTC Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $39.9223 OTC Trade
 14:30:09 - 03-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $39.05 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 1 $39.05 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $39.78 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $39.51 OTC Trade
 18:53:38 - 31-Jul-26
Unknown* 1,741 $0.00 OTC Trade
 17:33:11 - 31-Jul-26
Unknown* 1,741 $0.00 OTC Trade
 17:33:11 - 31-Jul-26
Unknown* 1,741 $0.00 OTC Trade
 17:33:11 - 31-Jul-26
Unknown* -1,741 $0.00 Correction
OTC Trade
 17:33:11 - 31-Jul-26
Unknown* -1,741 $0.00 Correction
OTC Trade
 17:33:11 - 31-Jul-26
Unknown* 0 $39.55 SI Trade
 16:49:55 - 31-Jul-26
Unknown* 0 $40.66 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $40.66 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 2 $39.91 OTC Trade
 19:35:56 - 30-Jul-26
Unknown* 0 $39.62 SI Trade
 18:50:44 - 30-Jul-26
Unknown* 1 $39.57826 Currency Conversion
Negotiated Trade
 18:10:36 - 30-Jul-26
Unknown* 0 $39.25 SI Trade
 17:14:07 - 30-Jul-26
Unknown* 0 $39.21 OTC Trade
 16:30:04 - 30-Jul-26
Unknown* 2 $39.22 OTC Trade
 16:29:49 - 30-Jul-26
Unknown* 0 $39.33 SI Trade
 16:28:00 - 30-Jul-26
Unknown* 5 $39.34541 Currency Conversion
Negotiated Trade
 15:19:21 - 30-Jul-26
Unknown* 0 $40.10 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 1 $40.81 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 3 $41.35 OTC Trade
 20:01:21 - 29-Jul-26
Unknown* 0 $41.28 SI Trade
 17:02:27 - 29-Jul-26
Unknown* 3 $41.301 OTC Trade
 17:02:18 - 29-Jul-26
Unknown* 1 $41.29 SI Trade
 17:02:18 - 29-Jul-26
Unknown* 20 $41.301 OTC Trade
 17:02:18 - 29-Jul-26
Unknown* 0 $41.48 OTC Trade
 16:54:48 - 29-Jul-26
Unknown* 0 $41.42 SI Trade
 16:04:17 - 29-Jul-26
Unknown* 54 $41.27 OTC Trade
 15:58:46 - 29-Jul-26
Unknown* 1 $41.33204 Currency Conversion
Negotiated Trade
 15:27:22 - 29-Jul-26
Unknown* 2 $41.45611 Currency Conversion
Negotiated Trade
 15:27:22 - 29-Jul-26
Unknown* 0 $41.38 SI Trade
 14:52:02 - 29-Jul-26
Unknown* 0 $41.45 OTC Trade
 14:50:56 - 29-Jul-26
Unknown* 0 $40.20 SI Trade
 14:30:01 - 29-Jul-26
Unknown* 168 $39.4368 OTC Trade
 18:12:10 - 28-Jul-26
Unknown* 277 $39.1778 SI Trade
Negotiated Trade
 15:19:53 - 28-Jul-26
Unknown* -277 $0.00 SI Trade
Correction
Negotiated Trade
 15:19:53 - 28-Jul-26
Unknown* 277 $0.00 SI Trade
Negotiated Trade
 15:19:53 - 28-Jul-26
Unknown* 1 $39.24062 Currency Conversion
Negotiated Trade
 15:19:04 - 28-Jul-26
Unknown* 0 $39.15 SI Trade
 15:14:50 - 28-Jul-26
Unknown* 50 $39.0905 OTC Trade
 14:44:47 - 28-Jul-26
Unknown* 1 $39.72 OTC Trade
 14:33:33 - 28-Jul-26
Unknown* 1 $39.57 SI Trade
 14:33:30 - 28-Jul-26
Unknown* 1 $39.5992 OTC Trade
 14:30:11 - 28-Jul-26
Unknown* 0 $39.62 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $39.62 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $39.62 SI Trade
 14:30:01 - 28-Jul-26
Unknown* 0 $39.72 OTC Trade
 19:43:09 - 27-Jul-26
Unknown* 200 $39.6095 OTC Trade
 18:03:02 - 27-Jul-26
Unknown* 1 $40.08719 Currency Conversion
Negotiated Trade
 15:26:55 - 27-Jul-26
Unknown* 1 $40.19014 Currency Conversion
Negotiated Trade
 15:26:54 - 27-Jul-26
Unknown* 16 $40.05 OTC Trade
 15:15:28 - 27-Jul-26
Unknown* 276 $0.00 SI Trade
Negotiated Trade
 15:13:20 - 27-Jul-26
Unknown* 276 $40.0422 SI Trade
Negotiated Trade
 15:13:20 - 27-Jul-26
Unknown* -276 $0.00 SI Trade
Correction
Negotiated Trade
 15:13:20 - 27-Jul-26
Unknown* 0 $40.11 SI Trade
 14:30:01 - 27-Jul-26
Unknown* 0 $39.86 SI Trade
 20:50:08 - 24-Jul-26
Unknown* 22 $39.8505 OTC Trade
 20:41:14 - 24-Jul-26
Unknown* 3 $39.9109 OTC Trade
 20:22:28 - 24-Jul-26
Unknown* 0 $39.91 SI Trade
 19:30:49 - 24-Jul-26
Unknown* 0 $40.21 SI Trade
 18:43:03 - 24-Jul-26
Unknown* 0 $40.18 SI Trade
 18:42:57 - 24-Jul-26
Unknown* 50 $40.0495 OTC Trade
 17:00:53 - 24-Jul-26
Unknown* 0 $40.01 SI Trade
 16:33:26 - 24-Jul-26
Unknown* 276 $39.8106 SI Trade
Negotiated Trade
 15:48:52 - 24-Jul-26
Unknown* -276 $0.00 SI Trade
Correction
Negotiated Trade
 15:48:52 - 24-Jul-26
Unknown* 276 $0.00 SI Trade
Negotiated Trade
 15:48:52 - 24-Jul-26
Unknown* 0 $39.57 SI Trade
 15:42:30 - 24-Jul-26
Unknown* 1 $39.57 SI Trade
 15:42:26 - 24-Jul-26
Unknown* 1 $39.57 SI Trade
 15:42:07 - 24-Jul-26
Unknown* 1 $39.29139 Currency Conversion
Negotiated Trade
 15:23:27 - 24-Jul-26
Unknown* 2 $39.36327 Currency Conversion
Negotiated Trade
 15:23:27 - 24-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20