| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.12 | SI Trade |
18:34:44 - 28-Sep-26 |
| Unknown* | 1 | $34.0995 | OTC Trade |
18:34:44 - 28-Sep-26 |
| Unknown* | 0 | $34.10 | SI Trade |
18:34:44 - 28-Sep-26 |
| Unknown* | 1 | $34.00295 | Currency Conversion Negotiated Trade |
18:10:23 - 28-Sep-26 |
| Unknown* | 1 | $34.35839 | Currency Conversion Negotiated Trade |
15:20:54 - 28-Sep-26 |
| Unknown* | 5 | $34.52 | OTC Trade |
14:51:43 - 28-Sep-26 |
| Unknown* | 0 | $34.44 | SI Trade |
14:41:47 - 28-Sep-26 |
| Unknown* | 0 | $34.46 | SI Trade |
14:36:07 - 28-Sep-26 |
| Unknown* | 1 | $34.46 | SI Trade |
14:35:46 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $34.70 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $34.68 | SI Trade |
17:39:46 - 25-Sep-26 |
| Unknown* | 1 | $34.33008 | Currency Conversion Negotiated Trade |
15:24:32 - 25-Sep-26 |
| Unknown* | 1 | $34.46629 | Currency Conversion Negotiated Trade |
15:24:31 - 25-Sep-26 |
| Unknown* | 0 | $34.45 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $34.86 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 4 | $34.54 | OTC Trade |
18:40:00 - 24-Sep-26 |
| Unknown* | 1 | $34.4001 | Currency Conversion Negotiated Trade |
18:10:15 - 24-Sep-26 |
| Unknown* | 1 | $34.08825 | Currency Conversion Negotiated Trade |
15:25:40 - 24-Sep-26 |
| Unknown* | 1 | $34.00221 | Currency Conversion Negotiated Trade |
15:25:40 - 24-Sep-26 |
| Unknown* | 15 | $33.9517 | SI Trade Negotiated Trade |
15:09:00 - 24-Sep-26 |
| Unknown* | -15 | $0.00 | SI Trade Correction Negotiated Trade |
15:09:00 - 24-Sep-26 |
| Unknown* | 15 | $0.00 | SI Trade Negotiated Trade |
15:09:00 - 24-Sep-26 |
| Unknown* | 4 | $34.00 | OTC Trade |
15:01:57 - 24-Sep-26 |
| Unknown* | 306 | $0.00 | SI Trade Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | 306 | $33.984 | SI Trade Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | -306 | $0.00 | SI Trade Correction Negotiated Trade |
14:55:24 - 24-Sep-26 |
| Unknown* | 8 | $33.47 | OTC Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 25 | $33.47 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 200 | $33.9622 | OTC Trade |
14:30:05 - 24-Sep-26 |
| Unknown* | 0 | $34.39 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $34.39 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $34.39 | SI Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $33.82 | SI Trade |
09:00:05 - 24-Sep-26 |
| Unknown* | 1 | $34.63088 | Currency Conversion Negotiated Trade |
18:10:19 - 23-Sep-26 |
| Unknown* | 0 | $34.81 | SI Trade |
16:08:25 - 23-Sep-26 |
| Unknown* | 1 | $35.07574 | Currency Conversion Negotiated Trade |
15:26:55 - 23-Sep-26 |
| Unknown* | 1 | $35.14313 | Currency Conversion Negotiated Trade |
15:26:55 - 23-Sep-26 |
| Unknown* | 0 | $35.09 | OTC Trade |
15:18:37 - 23-Sep-26 |
| Unknown* | 290 | $35.0545 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | -290 | $0.00 | SI Trade Correction Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 290 | $0.00 | SI Trade Negotiated Trade |
14:54:07 - 23-Sep-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $35.50 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $34.81 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 11 | $35.2495 | OTC Trade |
20:58:48 - 22-Sep-26 |
| Unknown* | 200 | $35.2495 | OTC Trade |
20:57:30 - 22-Sep-26 |
| Unknown* | 34 | $35.25 | OTC Trade |
20:57:30 - 22-Sep-26 |
| Unknown* | 166 | $35.248 | OTC Trade |
20:57:30 - 22-Sep-26 |
| Unknown* | 100 | $35.2499 | OTC Trade |
20:57:30 - 22-Sep-26 |
| Unknown* | 500 | $35.2468 | OTC Trade |
20:57:30 - 22-Sep-26 |
| Unknown* | 200 | $35.24 | OTC Trade |
20:57:30 - 22-Sep-26 |
| Unknown* | 400 | $35.248 | OTC Trade |
20:57:30 - 22-Sep-26 |
| Unknown* | 20 | $35.53 | OTC Trade |
20:40:11 - 22-Sep-26 |
| Unknown* | 20 | $35.40 | OTC Trade |
20:32:32 - 22-Sep-26 |
| Unknown* | 20 | $35.35 | OTC Trade |
20:05:35 - 22-Sep-26 |
| Unknown* | 1 | $35.80929 | Currency Conversion Negotiated Trade |
15:25:59 - 22-Sep-26 |
| Unknown* | 1 | $35.74091 | Currency Conversion Negotiated Trade |
15:25:59 - 22-Sep-26 |
| Unknown* | 14 | $35.6892 | SI Trade Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | -14 | $0.00 | SI Trade Correction Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | 14 | $0.00 | SI Trade Negotiated Trade |
15:02:26 - 22-Sep-26 |
| Unknown* | 0 | $35.70 | SI Trade |
14:34:08 - 22-Sep-26 |
| Unknown* | 0 | $36.26 | OTC Trade |
14:30:18 - 22-Sep-26 |
| Unknown* | 0 | $35.62 | SI Trade |
14:30:07 - 22-Sep-26 |
| Unknown* | 0 | $36.02 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $36.02 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 10 | $35.31 | OTC Trade |
20:22:59 - 21-Sep-26 |
| Unknown* | 10 | $35.38 | OTC Trade |
20:00:45 - 21-Sep-26 |
| Unknown* | 10 | $35.26 | OTC Trade |
19:55:15 - 21-Sep-26 |
| Unknown* | 10 | $35.155 | OTC Trade |
19:37:54 - 21-Sep-26 |
| Unknown* | 1 | $35.19021 | Currency Conversion Negotiated Trade |
18:10:13 - 21-Sep-26 |
| Unknown* | 1 | $35.32469 | Currency Conversion Negotiated Trade |
15:17:58 - 21-Sep-26 |
| Unknown* | 52 | $35.31 | OTC Trade |
15:15:30 - 21-Sep-26 |
| Unknown* | 500 | $35.24 | OTC Trade |
14:58:22 - 21-Sep-26 |
| Unknown* | 200 | $35.24 | OTC Trade |
14:58:22 - 21-Sep-26 |
| Unknown* | 1,448 | $35.215 | OTC Trade |
14:32:30 - 21-Sep-26 |
| Unknown* | 300 | $35.215 | OTC Trade |
14:32:30 - 21-Sep-26 |
| Unknown* | 0 | $35.76 | SI Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 1 | $35.22 | OTC Trade |
14:30:14 - 21-Sep-26 |
| Unknown* | 0 | $35.05 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $35.61 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $35.61 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $35.61 | SI Trade |
14:30:03 - 21-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $34.88 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $35.28 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 25 | $34.695 | OTC Trade |
16:54:45 - 18-Sep-26 |
| Unknown* | 300 | $0.00 | SI Trade Negotiated Trade |
15:25:48 - 18-Sep-26 |
| Unknown* | 300 | $34.7576 | SI Trade Negotiated Trade |
15:25:48 - 18-Sep-26 |
| Unknown* | -300 | $0.00 | SI Trade Correction Negotiated Trade |
15:25:48 - 18-Sep-26 |
| Unknown* | 1 | $34.82561 | Currency Conversion Negotiated Trade |
15:24:33 - 18-Sep-26 |
| Unknown* | 3 | $34.903 | Currency Conversion Negotiated Trade |
15:24:33 - 18-Sep-26 |
| Unknown* | 314 | $0.00 | SI Trade Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | 314 | $34.8828 | SI Trade Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | -314 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:43 - 18-Sep-26 |
| Unknown* | 0 | $35.40 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $35.20 | SI Trade |
09:00:05 - 18-Sep-26 |
| Unknown* | 25 | $34.945 | OTC Trade |
02:55:42 - 18-Sep-26 |
| Unknown* | 25 | $34.945 | OTC Trade |
20:41:36 - 17-Sep-26 |
| Unknown* | 100 | $34.78 | OTC Trade |
20:20:57 - 17-Sep-26 |
| Unknown* | 45 | $34.705 | OTC Trade |
15:48:48 - 17-Sep-26 |
| Unknown* | 3 | $34.73873 | Currency Conversion Negotiated Trade |
15:27:35 - 17-Sep-26 |
| Unknown* | 1 | $34.82592 | Currency Conversion Negotiated Trade |
15:27:35 - 17-Sep-26 |
| Unknown* | -301 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 301 | $0.00 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 301 | $34.9142 | SI Trade Negotiated Trade |
15:04:48 - 17-Sep-26 |
| Unknown* | 200 | $35.0742 | OTC Trade |
14:58:35 - 17-Sep-26 |
| Unknown* | 45 | $34.925 | OTC Trade |
14:56:54 - 17-Sep-26 |
| Unknown* | 10 | $34.895 | OTC Trade |
14:50:37 - 17-Sep-26 |
| Unknown* | 0 | $34.95 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 9 | $35.2458 | SI Trade Negotiated Trade |
15:32:46 - 16-Sep-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction Negotiated Trade |
15:32:46 - 16-Sep-26 |
| Unknown* | 9 | $0.00 | SI Trade Negotiated Trade |
15:32:46 - 16-Sep-26 |
| Unknown* | 1 | $35.14075 | Currency Conversion Negotiated Trade |
15:23:16 - 16-Sep-26 |
| Unknown* | 1 | $35.21865 | Currency Conversion Negotiated Trade |
15:23:16 - 16-Sep-26 |
| Unknown* | 9 | $0.00 | SI Trade Negotiated Trade |
15:22:34 - 16-Sep-26 |
| Unknown* | 9 | $35.0593 | SI Trade Negotiated Trade |
15:22:34 - 16-Sep-26 |
| Unknown* | -9 | $0.00 | SI Trade Correction Negotiated Trade |
15:22:34 - 16-Sep-26 |
| Unknown* | 0 | $35.24 | OTC Trade |
14:30:05 - 16-Sep-26 |
| Unknown* | 0 | $35.37 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $35.37 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $35.00 | SI Trade |
15:53:45 - 15-Sep-26 |
| Unknown* | 0 | $34.87 | SI Trade |
15:17:38 - 15-Sep-26 |
| Unknown* | 0 | $34.71 | SI Trade |
14:49:36 - 15-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $34.91 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $35.75 | SI Trade |
14:30:01 - 15-Sep-26 |
| Unknown* | 0 | $35.13 | SI Trade |
19:12:11 - 14-Sep-26 |
| Unknown* | 1 | $35.1497 | Currency Conversion Negotiated Trade |
18:10:09 - 14-Sep-26 |
| Unknown* | 0 | $35.31 | SI Trade |
16:48:00 - 14-Sep-26 |
| Unknown* | 0 | $34.91 | OTC Trade |
15:27:05 - 14-Sep-26 |
| Unknown* | 1 | $35.09632 | Currency Conversion Negotiated Trade |
15:24:52 - 14-Sep-26 |
| Unknown* | 2 | $35.18423 | Currency Conversion Negotiated Trade |
15:24:52 - 14-Sep-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:51:04 - 14-Sep-26 |
| Unknown* | 0 | $35.38 | OTC Trade |
14:51:03 - 14-Sep-26 |
| Unknown* | 0 | $35.43 | OTC Trade |
14:40:31 - 14-Sep-26 |
| Unknown* | 300 | $35.435 | OTC Trade |
14:32:30 - 14-Sep-26 |
| Unknown* | 1 | $35.07 | OTC Trade |
14:30:12 - 14-Sep-26 |
| Unknown* | 1 | $35.07 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $35.07 | OTC Trade |
14:30:10 - 14-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 0 | $35.35 | SI Trade |
14:30:01 - 14-Sep-26 |
| Unknown* | 1 | $35.677 | Currency Conversion Negotiated Trade |
18:10:20 - 11-Sep-26 |
| Unknown* | 0 | $35.31 | SI Trade |
17:06:46 - 11-Sep-26 |
| Unknown* | 100 | $35.23 | OTC Trade |
15:46:22 - 11-Sep-26 |
| Unknown* | 186 | $35.23 | OTC Trade |
15:46:22 - 11-Sep-26 |
| Unknown* | 2 | $34.84444 | Currency Conversion Negotiated Trade |
15:27:42 - 11-Sep-26 |
| Unknown* | 3 | $34.95201 | Currency Conversion Negotiated Trade |
15:27:42 - 11-Sep-26 |
| Unknown* | 357 | $0.00 | SI Trade Negotiated Trade |
15:21:05 - 11-Sep-26 |
| Unknown* | 357 | $35.136 | SI Trade Negotiated Trade |
15:21:05 - 11-Sep-26 |
| Unknown* | -357 | $0.00 | SI Trade Correction Negotiated Trade |
15:21:05 - 11-Sep-26 |
| Unknown* | 500 | $34.8597 | OTC Trade |
14:36:02 - 11-Sep-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:30:10 - 11-Sep-26 |
| Unknown* | 0 | $35.02 | SI Trade |
14:30:01 - 11-Sep-26 |
| Unknown* | 300 | $34.34 | OTC Trade |
18:47:55 - 10-Sep-26 |
| Unknown* | 1 | $34.52201 | Currency Conversion Negotiated Trade |
18:10:12 - 10-Sep-26 |
| Unknown* | 3 | $34.97701 | Currency Conversion Negotiated Trade |
15:27:36 - 10-Sep-26 |
| Unknown* | 1 | $35.05494 | Currency Conversion Negotiated Trade |
15:27:35 - 10-Sep-26 |
| Unknown* | 312 | $34.7218 | SI Trade Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | -312 | $0.00 | SI Trade Correction Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | 312 | $0.00 | SI Trade Negotiated Trade |
14:59:32 - 10-Sep-26 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:43:50 - 10-Sep-26 |
| Unknown* | 0 | $34.72 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $35.26 | SI Trade |
14:30:01 - 10-Sep-26 |
| Unknown* | 0 | $34.96 | SI Trade |
15:51:36 - 09-Sep-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:51:23 - 09-Sep-26 |
| Unknown* | 1 | $35.21679 | Currency Conversion Negotiated Trade |
15:21:08 - 09-Sep-26 |
| Unknown* | 0 | $35.14 | SI Trade |
15:19:04 - 09-Sep-26 |
| Unknown* | 1,000 | $35.1605 | OTC Trade |
14:56:26 - 09-Sep-26 |
| Unknown* | 4 | $35.69 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $36.18 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 0 | $35.19 | SI Trade |
19:55:49 - 08-Sep-26 |
| Unknown* | 0 | $35.33 | SI Trade |
18:28:36 - 08-Sep-26 |
| Unknown* | 6 | $35.4305 | OTC Trade |
17:50:49 - 08-Sep-26 |
| Unknown* | 100 | $35.6495 | OTC Trade |
16:18:40 - 08-Sep-26 |
| Unknown* | 0 | $35.74 | OTC Trade |
15:41:24 - 08-Sep-26 |
| Unknown* | 1 | $36.02599 | Currency Conversion Negotiated Trade |
15:19:44 - 08-Sep-26 |
| Unknown* | 100 | $36.295 | OTC Trade |
15:07:04 - 08-Sep-26 |
| Unknown* | 305 | $36.0628 | SI Trade Negotiated Trade |
15:04:07 - 08-Sep-26 |
| Unknown* | -305 | $0.00 | SI Trade Correction Negotiated Trade |
15:04:07 - 08-Sep-26 |
| Unknown* | 305 | $0.00 | SI Trade Negotiated Trade |
15:04:07 - 08-Sep-26 |
| Unknown* | 0 | $36.61 | OTC Trade |
14:49:59 - 08-Sep-26 |
| Unknown* | 0 | $36.57 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 0 | $36.5418 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 2 | $36.66 | OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 2 | $36.66 | OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 1 | $36.66 | OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 1 | $36.66 | OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 1 | $36.66 | OTC Trade |
14:30:15 - 08-Sep-26 |
| Unknown* | 0 | $37.07 | OTC Trade |
14:30:12 - 08-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $37.09 | SI Trade |
14:30:01 - 08-Sep-26 |