| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $38.3691 | OTC Trade |
20:45:29 - 09-Jun-26 |
| Unknown* | 103 | $38.46 | OTC Trade |
20:38:32 - 09-Jun-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
20:07:12 - 09-Jun-26 |
| Unknown* | 0 | $38.69 | OTC Trade |
20:07:12 - 09-Jun-26 |
| Unknown* | 57 | $38.687 | OTC Trade |
20:07:09 - 09-Jun-26 |
| Unknown* | 12 | $38.70 | OTC Trade |
20:07:02 - 09-Jun-26 |
| Unknown* | 89 | $38.7191 | OTC Trade |
19:44:37 - 09-Jun-26 |
| Unknown* | 0 | $38.70 | SI Trade |
19:44:23 - 09-Jun-26 |
| Unknown* | 1 | $38.15993 | Currency Conversion Negotiated Trade |
18:10:26 - 09-Jun-26 |
| Unknown* | 0 | $38.22 | SI Trade |
16:53:15 - 09-Jun-26 |
| Unknown* | 0 | $38.15 | SI Trade |
16:53:08 - 09-Jun-26 |
| Unknown* | 7 | $38.20 | SI Trade |
16:42:13 - 09-Jun-26 |
| Unknown* | 1 | $38.20 | SI Trade |
16:42:07 - 09-Jun-26 |
| Unknown* | 1 | $38.20 | SI Trade |
16:41:57 - 09-Jun-26 |
| Unknown* | 1 | $38.155 | OTC Trade |
16:41:44 - 09-Jun-26 |
| Unknown* | 1 | $38.20 | SI Trade |
16:41:42 - 09-Jun-26 |
| Unknown* | 2 | $38.20 | SI Trade |
16:41:38 - 09-Jun-26 |
| Unknown* | 85 | $38.155 | OTC Trade |
16:41:25 - 09-Jun-26 |
| Unknown* | 28 | $38.155 | OTC Trade |
16:41:25 - 09-Jun-26 |
| Unknown* | 60 | $38.202 | OTC Trade |
16:26:56 - 09-Jun-26 |
| Unknown* | 0 | $38.25 | SI Trade |
16:26:30 - 09-Jun-26 |
| Unknown* | 0 | $38.24 | SI Trade |
16:25:54 - 09-Jun-26 |
| Unknown* | 54 | $38.2752 | OTC Trade |
16:25:36 - 09-Jun-26 |
| Unknown* | 0 | $38.57 | SI Trade |
16:09:38 - 09-Jun-26 |
| Unknown* | 10 | $38.4812 | OTC Trade |
15:49:50 - 09-Jun-26 |
| Unknown* | 1 | $38.56 | SI Trade |
15:28:00 - 09-Jun-26 |
| Unknown* | 1 | $38.06709 | Currency Conversion Negotiated Trade |
15:18:05 - 09-Jun-26 |
| Unknown* | 0 | $38.31 | SI Trade |
14:58:02 - 09-Jun-26 |
| Unknown* | 2 | $38.03 | SI Trade |
14:47:11 - 09-Jun-26 |
| Unknown* | 3 | $37.99 | OTC Trade |
14:47:06 - 09-Jun-26 |
| Unknown* | 1 | $37.66 | SI Trade |
14:39:33 - 09-Jun-26 |
| Unknown* | 5 | $37.59 | OTC Trade |
14:39:25 - 09-Jun-26 |
| Unknown* | 5 | $37.77 | SI Trade |
14:39:16 - 09-Jun-26 |
| Unknown* | 5 | $37.66 | OTC Trade |
14:39:10 - 09-Jun-26 |
| Unknown* | 3 | $37.65 | SI Trade |
14:37:56 - 09-Jun-26 |
| Unknown* | 1 | $37.00 | OTC Trade |
14:33:21 - 09-Jun-26 |
| Unknown* | 0 | $36.79 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $36.91 | SI Trade |
14:30:01 - 09-Jun-26 |
| Unknown* | 0 | $35.91 | SI Trade |
23:10:50 - 08-Jun-26 |
| Unknown* | 3 | $36.07 | SI Trade |
18:13:09 - 08-Jun-26 |
| Unknown* | 0 | $36.14 | SI Trade |
17:55:10 - 08-Jun-26 |
| Unknown* | 0 | $36.06 | SI Trade |
17:55:10 - 08-Jun-26 |
| Unknown* | 10 | $36.0391 | OTC Trade |
16:59:51 - 08-Jun-26 |
| Unknown* | 13 | $36.00 | SI Trade |
16:59:00 - 08-Jun-26 |
| Unknown* | 3 | $36.00 | SI Trade |
16:58:49 - 08-Jun-26 |
| Unknown* | 3 | $36.015 | OTC Trade |
16:58:49 - 08-Jun-26 |
| Unknown* | 3 | $36.00 | SI Trade |
16:58:29 - 08-Jun-26 |
| Unknown* | 3 | $36.00 | SI Trade |
16:53:58 - 08-Jun-26 |
| Unknown* | 3 | $36.00 | SI Trade |
16:53:28 - 08-Jun-26 |
| Unknown* | 3 | $36.00 | SI Trade |
16:53:03 - 08-Jun-26 |
| Unknown* | 50 | $36.0093 | OTC Trade |
16:51:02 - 08-Jun-26 |
| Unknown* | 1 | $35.665 | Currency Conversion Negotiated Trade |
15:25:10 - 08-Jun-26 |
| Unknown* | 1 | $35.74315 | Currency Conversion Negotiated Trade |
15:25:10 - 08-Jun-26 |
| Unknown* | 0 | $35.75 | OTC Trade |
15:22:17 - 08-Jun-26 |
| Unknown* | 0 | $35.56 | OTC Trade |
14:58:27 - 08-Jun-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
14:57:04 - 08-Jun-26 |
| Unknown* | 0 | $35.59 | OTC Trade |
14:56:14 - 08-Jun-26 |
| Unknown* | 6 | $35.5213 | Negotiated Trade OTC Trade |
14:55:07 - 08-Jun-26 |
| Unknown* | 0 | $35.54 | OTC Trade |
14:52:16 - 08-Jun-26 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:31:37 - 08-Jun-26 |
| Unknown* | 0 | $35.76 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $35.76 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $35.76 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $35.76 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $35.76 | SI Trade |
14:30:01 - 08-Jun-26 |
| Unknown* | 0 | $35.45 | SI Trade |
11:43:52 - 08-Jun-26 |
| Unknown* | 0 | $35.46 | SI Trade |
20:46:29 - 05-Jun-26 |
| Unknown* | 0 | $35.43 | SI Trade |
20:46:21 - 05-Jun-26 |
| Unknown* | 0 | $35.27 | SI Trade |
19:52:22 - 05-Jun-26 |
| Unknown* | 0 | $35.21 | SI Trade |
19:52:16 - 05-Jun-26 |
| Unknown* | 2 | $35.0115 | OTC Trade |
18:34:52 - 05-Jun-26 |
| Unknown* | 2 | $34.99 | SI Trade |
18:34:51 - 05-Jun-26 |
| Unknown* | 1 | $34.99805 | Currency Conversion Negotiated Trade |
18:10:16 - 05-Jun-26 |
| Unknown* | 0 | $35.03 | SI Trade |
16:01:23 - 05-Jun-26 |
| Unknown* | 4 | $34.96611 | Currency Conversion Negotiated Trade |
15:21:06 - 05-Jun-26 |
| Unknown* | 1 | $34.85 | OTC Trade |
15:09:25 - 05-Jun-26 |
| Unknown* | 3 | $34.72 | OTC Trade |
14:43:02 - 05-Jun-26 |
| Unknown* | 0 | $34.87 | OTC Trade |
14:38:28 - 05-Jun-26 |
| Unknown* | 2 | $34.87 | OTC Trade |
14:30:04 - 05-Jun-26 |
| Unknown* | 0 | $35.13 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $34.34 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $34.34 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $34.95 | SI Trade |
20:54:43 - 04-Jun-26 |
| Unknown* | 0 | $34.84 | SI Trade |
20:43:26 - 04-Jun-26 |
| Unknown* | 0 | $34.82 | SI Trade |
20:43:14 - 04-Jun-26 |
| Unknown* | 0 | $34.74 | SI Trade |
18:27:33 - 04-Jun-26 |
| Unknown* | 3 | $34.7386 | OTC Trade |
18:27:12 - 04-Jun-26 |
| Unknown* | 40 | $34.8188 | OTC Trade |
17:05:06 - 04-Jun-26 |
| Unknown* | 8 | $35.0288 | OTC Trade |
16:27:56 - 04-Jun-26 |
| Unknown* | 0 | $34.90 | SI Trade |
15:37:07 - 04-Jun-26 |
| Unknown* | 0 | $34.75 | OTC Trade |
15:23:50 - 04-Jun-26 |
| Unknown* | 1 | $34.71585 | Currency Conversion Negotiated Trade |
15:19:15 - 04-Jun-26 |
| Unknown* | 1 | $34.90 | OTC Trade |
15:11:03 - 04-Jun-26 |
| Unknown* | 0 | $34.88 | OTC Trade |
15:09:37 - 04-Jun-26 |
| Unknown* | 0 | $34.39 | OTC Trade |
14:51:45 - 04-Jun-26 |
| Unknown* | 0 | $34.39 | OTC Trade |
14:51:43 - 04-Jun-26 |
| Unknown* | 0 | $34.39 | OTC Trade |
14:51:42 - 04-Jun-26 |
| Unknown* | 0 | $34.39 | SI Trade |
14:35:00 - 04-Jun-26 |
| Unknown* | 4 | $34.1091 | OTC Trade |
19:50:45 - 03-Jun-26 |
| Unknown* | 0 | $33.75 | SI Trade |
17:23:21 - 03-Jun-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
17:17:31 - 03-Jun-26 |
| Unknown* | 0 | $33.7653 | OTC Trade |
17:17:31 - 03-Jun-26 |
| Unknown* | 1 | $33.76 | OTC Trade |
17:17:31 - 03-Jun-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
15:41:43 - 03-Jun-26 |
| Unknown* | 1 | $33.67051 | Currency Conversion Negotiated Trade |
15:23:26 - 03-Jun-26 |
| Unknown* | 1 | $33.75694 | Currency Conversion Negotiated Trade |
15:23:26 - 03-Jun-26 |
| Unknown* | 100 | $34.14 | OTC Trade |
14:37:24 - 03-Jun-26 |
| Unknown* | 1 | $34.3356 | OTC Trade |
20:45:52 - 02-Jun-26 |
| Unknown* | 60 | $34.3356 | OTC Trade |
20:45:52 - 02-Jun-26 |
| Unknown* | 0 | $34.28 | OTC Trade |
18:42:21 - 02-Jun-26 |
| Unknown* | 98 | $34.225 | OTC Trade |
16:29:01 - 02-Jun-26 |
| Unknown* | 2 | $34.225 | OTC Trade |
16:29:01 - 02-Jun-26 |
| Unknown* | 8 | $33.93 | OTC Trade |
15:34:47 - 02-Jun-26 |
| Unknown* | 2 | $33.68616 | Currency Conversion Negotiated Trade |
15:26:06 - 02-Jun-26 |
| Unknown* | 3 | $33.82247 | Currency Conversion Negotiated Trade |
15:26:06 - 02-Jun-26 |
| Unknown* | 0 | $33.84 | OTC Trade |
14:46:20 - 02-Jun-26 |
| Unknown* | 0 | $33.77 | OTC Trade |
14:45:08 - 02-Jun-26 |
| Unknown* | 0 | $33.85 | OTC Trade |
14:41:10 - 02-Jun-26 |
| Unknown* | 0 | $33.26 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $33.26 | SI Trade |
14:30:01 - 02-Jun-26 |
| Unknown* | 0 | $33.55 | OTC Trade |
19:27:06 - 01-Jun-26 |
| Unknown* | 0 | $33.79 | SI Trade |
17:07:02 - 01-Jun-26 |
| Unknown* | 566 | $33.46973 | Currency Conversion Negotiated Trade |
15:26:58 - 01-Jun-26 |
| Unknown* | 2 | $33.26869 | Currency Conversion Negotiated Trade |
15:25:56 - 01-Jun-26 |
| Unknown* | 3 | $33.68585 | Currency Conversion Negotiated Trade |
15:25:56 - 01-Jun-26 |
| Unknown* | 0 | $33.43 | SI Trade |
15:23:16 - 01-Jun-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:40:42 - 01-Jun-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
14:37:23 - 01-Jun-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $33.34 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $33.58 | SI Trade |
14:30:01 - 01-Jun-26 |
| Unknown* | 0 | $34.02 | SI Trade |
14:11:47 - 01-Jun-26 |
| Unknown* | 10 | $33.99 | OTC Trade |
19:40:56 - 29-May-26 |
| Unknown* | 10 | $33.99 | OTC Trade |
19:40:56 - 29-May-26 |
| Unknown* | 0 | $34.25 | SI Trade |
18:35:44 - 29-May-26 |
| Unknown* | 0 | $34.23 | SI Trade |
18:35:44 - 29-May-26 |
| Unknown* | 0 | $33.72 | SI Trade |
16:03:34 - 29-May-26 |
| Unknown* | 0 | $33.69 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 0 | $33.51 | SI Trade |
15:35:05 - 29-May-26 |
| Unknown* | 1 | $33.344 | Currency Conversion Negotiated Trade |
15:23:16 - 29-May-26 |
| Unknown* | 1 | $33.73201 | Currency Conversion Negotiated Trade |
15:23:16 - 29-May-26 |
| Unknown* | 0 | $33.65 | OTC Trade |
15:18:40 - 29-May-26 |
| Unknown* | 0 | $33.48 | OTC Trade |
14:41:22 - 29-May-26 |
| Unknown* | 0 | $33.78 | SI Trade |
14:40:28 - 29-May-26 |
| Unknown* | 0 | $33.65 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 0 | $33.60 | SI Trade |
14:30:01 - 29-May-26 |
| Unknown* | 10 | $33.96 | OTC Trade |
19:40:23 - 28-May-26 |
| Unknown* | 353 | $33.97 | OTC Trade |
19:40:22 - 28-May-26 |
| Unknown* | 0 | $33.78 | SI Trade |
19:31:27 - 28-May-26 |
| Unknown* | 0 | $33.76 | SI Trade |
19:31:02 - 28-May-26 |
| Unknown* | 0 | $33.53 | OTC Trade |
18:28:20 - 28-May-26 |
| Unknown* | 0 | $33.61 | SI Trade |
16:52:37 - 28-May-26 |
| Unknown* | 0 | $33.74 | SI Trade |
16:30:14 - 28-May-26 |
| Unknown* | 0 | $33.71 | SI Trade |
16:30:01 - 28-May-26 |
| Unknown* | 1 | $33.18475 | Currency Conversion Negotiated Trade |
15:18:58 - 28-May-26 |
| Unknown* | 2 | $33.515 | OTC Trade |
15:17:50 - 28-May-26 |
| Unknown* | 0 | $33.17 | SI Trade |
14:59:42 - 28-May-26 |
| Unknown* | 0 | $33.39 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 0 | $33.50 | SI Trade |
13:12:22 - 28-May-26 |
| Unknown* | 1 | $33.78 | OTC Trade |
13:06:39 - 28-May-26 |
| Unknown* | 0 | $33.78 | SI Trade |
13:06:37 - 28-May-26 |
| Unknown* | 1 | $32.72316 | Currency Conversion Negotiated Trade |
18:10:14 - 27-May-26 |
| Unknown* | 484 | $0.00 | Negotiated Trade OTC Trade |
17:55:51 - 27-May-26 |
| Unknown* | -484 | $0.00 | Correction Negotiated Trade OTC Trade |
17:55:51 - 27-May-26 |
| Unknown* | 0 | $32.86 | SI Trade |
17:31:07 - 27-May-26 |
| Unknown* | 0 | $33.11 | SI Trade |
16:42:17 - 27-May-26 |
| Unknown* | 0 | $32.97 | SI Trade |
16:27:52 - 27-May-26 |
| Unknown* | 0 | $33.07 | SI Trade |
16:20:29 - 27-May-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:20:15 - 27-May-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:20:07 - 27-May-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:20:00 - 27-May-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:19:50 - 27-May-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:19:39 - 27-May-26 |
| Unknown* | 0 | $33.03 | SI Trade |
16:19:27 - 27-May-26 |
| Unknown* | 0 | $33.05 | SI Trade |
15:46:02 - 27-May-26 |
| Unknown* | 1 | $33.26747 | Currency Conversion Negotiated Trade |
15:17:21 - 27-May-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:32:54 - 27-May-26 |
| Unknown* | 1 | $32.9228 | OTC Trade |
14:31:26 - 27-May-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:31:01 - 27-May-26 |
| Unknown* | 5 | $32.79 | OTC Trade |
14:30:37 - 27-May-26 |
| Unknown* | 1 | $32.93 | SI Trade |
14:30:09 - 27-May-26 |
| Unknown* | 0 | $32.93 | OTC Trade |
14:30:05 - 27-May-26 |
| Unknown* | 0 | $32.93 | SI Trade |
14:30:03 - 27-May-26 |
| Unknown* | 0 | $32.31 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 1 | $32.80 | SI Trade |
14:30:01 - 27-May-26 |
| Unknown* | 0 | $32.20 | SI Trade |
13:41:15 - 27-May-26 |
| Unknown* | 1 | $32.72112 | Currency Conversion Negotiated Trade |
15:21:39 - 26-May-26 |
| Unknown* | 0 | $32.45 | OTC Trade |
15:18:35 - 26-May-26 |
| Unknown* | 0 | $32.46 | OTC Trade |
15:05:35 - 26-May-26 |
| Unknown* | 1 | $32.45145 | OTC Trade |
14:35:42 - 26-May-26 |
| Unknown* | 1 | $32.44 | SI Trade |
14:32:00 - 26-May-26 |
| Unknown* | 2 | $32.44 | SI Trade |
14:31:54 - 26-May-26 |
| Unknown* | 10 | $32.12855 | OTC Trade |
14:30:36 - 26-May-26 |
| Unknown* | 0 | $32.44 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $32.44 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $32.44 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $32.44 | SI Trade |
14:30:01 - 26-May-26 |
| Unknown* | 0 | $32.44 | SI Trade |
14:30:01 - 26-May-26 |