| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 281 | $30.5935 | OTC Trade |
20:30:42 - 13-May-26 |
| Unknown* | 310 | $30.7818 | OTC Trade |
19:53:42 - 13-May-26 |
| Unknown* | 300 | $30.7814 | OTC Trade |
19:53:42 - 13-May-26 |
| Unknown* | 169 | $30.782 | OTC Trade |
19:53:42 - 13-May-26 |
| Unknown* | 0 | $30.90 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $31.12481 | Currency Conversion Negotiated Trade |
15:21:39 - 13-May-26 |
| Unknown* | 0 | $31.11 | SI Trade |
14:39:27 - 13-May-26 |
| Unknown* | 2 | $31.11 | SI Trade |
14:39:20 - 13-May-26 |
| Unknown* | 3 | $31.0344 | OTC Trade |
14:32:35 - 13-May-26 |
| Unknown* | 229 | $30.7256 | OTC Trade |
14:30:39 - 13-May-26 |
| Unknown* | 2 | $30.88 | OTC Trade |
14:30:38 - 13-May-26 |
| Unknown* | 0 | $30.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $30.88 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $31.23 | SI Trade |
20:59:36 - 12-May-26 |
| Unknown* | 1 | $31.065 | OTC Trade |
18:24:22 - 12-May-26 |
| Unknown* | 1 | $30.90946 | Currency Conversion Negotiated Trade |
18:10:19 - 12-May-26 |
| Unknown* | 1 | $31.34485 | Currency Conversion Negotiated Trade |
15:17:33 - 12-May-26 |
| Unknown* | 0 | $30.68 | SI Trade |
14:53:29 - 12-May-26 |
| Unknown* | 0 | $31.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $31.07 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 10 | $30.985 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $31.215 | OTC Trade |
20:02:09 - 11-May-26 |
| Unknown* | 1 | $31.20 | SI Trade |
20:02:09 - 11-May-26 |
| Unknown* | 2 | $31.20 | SI Trade |
20:02:08 - 11-May-26 |
| Unknown* | 2 | $31.2012 | OTC Trade |
20:02:08 - 11-May-26 |
| Unknown* | 2 | $31.20 | SI Trade |
20:02:07 - 11-May-26 |
| Unknown* | 2 | $31.20 | SI Trade |
20:02:07 - 11-May-26 |
| Unknown* | 2 | $31.2012 | OTC Trade |
20:02:07 - 11-May-26 |
| Unknown* | 2 | $31.21 | OTC Trade |
20:02:07 - 11-May-26 |
| Unknown* | 2 | $31.20 | SI Trade |
20:01:55 - 11-May-26 |
| Unknown* | 2 | $31.20 | SI Trade |
20:01:51 - 11-May-26 |
| Unknown* | 0 | $31.33 | SI Trade |
19:00:24 - 11-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
18:24:20 - 11-May-26 |
| Unknown* | 1 | $30.77686 | Currency Conversion Negotiated Trade |
18:10:14 - 11-May-26 |
| Unknown* | 0 | $31.39 | SI Trade |
15:43:57 - 11-May-26 |
| Unknown* | 1 | $31.62907 | Currency Conversion Negotiated Trade |
15:18:03 - 11-May-26 |
| Unknown* | 32 | $31.8753 | OTC Trade |
14:48:08 - 11-May-26 |
| Unknown* | 57 | $31.75 | OTC Trade |
14:30:23 - 11-May-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $32.13 | SI Trade |
07:20:46 - 11-May-26 |
| Unknown* | 0 | $32.13 | SI Trade |
07:20:46 - 11-May-26 |
| Unknown* | 1 | $32.13 | SI Trade |
07:20:45 - 11-May-26 |
| Unknown* | 1 | $32.13 | SI Trade |
07:20:45 - 11-May-26 |
| Unknown* | 1 | $32.0383 | OTC Trade |
20:13:03 - 08-May-26 |
| Unknown* | 60 | $32.04141 | OTC Trade |
20:13:02 - 08-May-26 |
| Unknown* | 0 | $32.04 | SI Trade |
20:06:14 - 08-May-26 |
| Unknown* | 150 | $32.25 | OTC Trade |
19:11:14 - 08-May-26 |
| Unknown* | 50 | $32.251 | OTC Trade |
19:11:14 - 08-May-26 |
| Unknown* | 300 | $32.252 | OTC Trade |
19:11:14 - 08-May-26 |
| Unknown* | 1 | $32.28255 | Currency Conversion Negotiated Trade |
18:10:22 - 08-May-26 |
| Unknown* | 0 | $32.24 | OTC Trade |
16:24:32 - 08-May-26 |
| Unknown* | 0 | $32.18 | SI Trade |
15:58:46 - 08-May-26 |
| Unknown* | 20 | $32.13 | OTC Trade |
15:14:47 - 08-May-26 |
| Unknown* | 0 | $32.01 | OTC Trade |
14:42:42 - 08-May-26 |
| Unknown* | 0 | $32.04 | SI Trade |
14:38:59 - 08-May-26 |
| Unknown* | 0 | $32.52 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $32.45 | SI Trade |
10:29:20 - 08-May-26 |
| Unknown* | 1 | $32.74 | SI Trade |
10:26:18 - 08-May-26 |
| Unknown* | 1 | $32.48 | OTC Trade |
10:26:16 - 08-May-26 |
| Unknown* | 1 | $32.48 | SI Trade |
10:26:16 - 08-May-26 |
| Unknown* | 1 | $32.74 | SI Trade |
10:16:15 - 08-May-26 |
| Unknown* | 1 | $32.48 | OTC Trade |
10:16:13 - 08-May-26 |
| Unknown* | 1 | $32.48 | SI Trade |
10:16:13 - 08-May-26 |
| Unknown* | 1 | $32.68 | SI Trade |
09:56:09 - 08-May-26 |
| Unknown* | 1 | $32.42 | OTC Trade |
09:56:07 - 08-May-26 |
| Unknown* | 1 | $32.42 | SI Trade |
09:56:07 - 08-May-26 |
| Unknown* | 70 | $32.105 | OTC Trade |
20:59:32 - 07-May-26 |
| Unknown* | 100 | $32.105 | OTC Trade |
20:59:32 - 07-May-26 |
| Unknown* | 36 | $32.2293 | OTC Trade |
20:55:39 - 07-May-26 |
| Unknown* | 410 | $32.205 | OTC Trade |
18:38:44 - 07-May-26 |
| Unknown* | 0 | $32.38 | SI Trade |
17:38:27 - 07-May-26 |
| Unknown* | 0 | $32.36 | SI Trade |
17:38:07 - 07-May-26 |
| Unknown* | 0 | $32.43 | SI Trade |
17:22:50 - 07-May-26 |
| Unknown* | 0 | $32.50 | SI Trade |
17:04:27 - 07-May-26 |
| Unknown* | 39 | $32.5118 | OTC Trade |
17:04:26 - 07-May-26 |
| Unknown* | 33 | $32.511 | OTC Trade |
17:04:26 - 07-May-26 |
| Unknown* | 0 | $32.31 | SI Trade |
16:19:20 - 07-May-26 |
| Unknown* | 0 | $32.28 | SI Trade |
16:08:01 - 07-May-26 |
| Unknown* | 1 | $31.54964 | Currency Conversion Negotiated Trade |
15:26:10 - 07-May-26 |
| Unknown* | 1 | $31.92379 | Currency Conversion Negotiated Trade |
15:26:10 - 07-May-26 |
| Unknown* | 30 | $31.755 | OTC Trade |
15:16:33 - 07-May-26 |
| Unknown* | 0 | $31.80 | OTC Trade |
15:07:50 - 07-May-26 |
| Unknown* | 5 | $31.8585 | OTC Trade |
14:35:10 - 07-May-26 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:33:14 - 07-May-26 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:33:14 - 07-May-26 |
| Unknown* | 1 | $31.95 | OTC Trade |
14:33:14 - 07-May-26 |
| Unknown* | 0 | $31.58 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 291 | $31.5693 | OTC Trade |
20:59:28 - 06-May-26 |
| Unknown* | 0 | $30.91 | SI Trade |
15:34:10 - 06-May-26 |
| Unknown* | 3 | $30.93 | OTC Trade |
15:34:03 - 06-May-26 |
| Unknown* | 1 | $31.12309 | Currency Conversion Negotiated Trade |
15:19:13 - 06-May-26 |
| Unknown* | 0 | $30.99 | SI Trade |
14:51:50 - 06-May-26 |
| Unknown* | 5 | $31.02 | OTC Trade |
14:51:45 - 06-May-26 |
| Unknown* | 0 | $30.77 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:28:30 - 06-May-26 |
| Unknown* | 50 | $30.2207 | OTC Trade |
20:58:15 - 05-May-26 |
| Unknown* | 50 | $29.79 | OTC Trade |
19:42:03 - 05-May-26 |
| Unknown* | 0 | $29.64 | SI Trade |
19:07:19 - 05-May-26 |
| Unknown* | 2 | $29.52454 | Currency Conversion Negotiated Trade |
15:25:11 - 05-May-26 |
| Unknown* | 10 | $29.56 | OTC Trade |
14:33:28 - 05-May-26 |
| Unknown* | 0 | $29.11 | SI Trade |
14:30:01 - 05-May-26 |
| Unknown* | 50 | $29.695 | OTC Trade |
20:46:22 - 04-May-26 |
| Unknown* | 6 | $29.7857 | OTC Trade |
20:19:48 - 04-May-26 |
| Unknown* | 184 | $29.79 | OTC Trade |
20:19:47 - 04-May-26 |
| Unknown* | 0 | $29.96 | OTC Trade |
18:59:10 - 01-May-26 |
| Unknown* | 50 | $29.92 | OTC Trade |
18:49:47 - 01-May-26 |
| Unknown* | 50 | $29.921 | OTC Trade |
18:49:47 - 01-May-26 |
| Unknown* | 1 | $29.89554 | Currency Conversion Negotiated Trade |
18:10:10 - 01-May-26 |
| Unknown* | 1 | $30.15 | SI Trade |
17:21:16 - 01-May-26 |
| Unknown* | 0 | $30.05 | SI Trade |
15:48:16 - 01-May-26 |
| Unknown* | 2 | $30.02521 | Currency Conversion Negotiated Trade |
15:22:55 - 01-May-26 |
| Unknown* | 1 | $29.69948 | Currency Conversion Negotiated Trade |
15:22:55 - 01-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $30.22 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 55 | $29.8791 | OTC Trade |
20:58:58 - 30-Apr-26 |
| Unknown* | 0 | $30.02 | SI Trade |
20:37:14 - 30-Apr-26 |
| Unknown* | 3 | $30.2009 | OTC Trade |
16:51:14 - 30-Apr-26 |
| Unknown* | 3 | $30.20 | SI Trade |
16:51:13 - 30-Apr-26 |
| Unknown* | 0 | $30.08 | SI Trade |
15:57:57 - 30-Apr-26 |
| Unknown* | 1 | $29.99 | SI Trade |
15:29:38 - 30-Apr-26 |
| Unknown* | 1 | $29.54302 | Currency Conversion Negotiated Trade |
15:21:25 - 30-Apr-26 |
| Unknown* | 2 | $29.89072 | Currency Conversion Negotiated Trade |
15:21:25 - 30-Apr-26 |
| Unknown* | 0 | $29.92 | OTC Trade |
14:41:45 - 30-Apr-26 |
| Unknown* | 1 | $29.66083 | Currency Conversion Negotiated Trade |
15:25:41 - 29-Apr-26 |
| Unknown* | 1 | $29.99857 | Currency Conversion Negotiated Trade |
15:25:41 - 29-Apr-26 |
| Unknown* | 0 | $29.83 | SI Trade |
14:49:28 - 29-Apr-26 |
| Unknown* | 0 | $29.83 | SI Trade |
14:49:13 - 29-Apr-26 |
| Unknown* | 1 | $30.20 | OTC Trade |
14:33:36 - 29-Apr-26 |
| Unknown* | 1 | $30.23184 | Currency Conversion Negotiated Trade |
18:10:34 - 28-Apr-26 |
| Unknown* | 0 | $30.06 | SI Trade |
18:07:25 - 28-Apr-26 |
| Unknown* | 1 | $29.56665 | Currency Conversion Negotiated Trade |
15:17:39 - 28-Apr-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:01 - 28-Apr-26 |
| Unknown* | 0 | $29.93 | SI Trade |
19:18:23 - 27-Apr-26 |
| Unknown* | 120 | $30.0093 | OTC Trade |
19:04:53 - 27-Apr-26 |
| Unknown* | 50 | $29.89 | OTC Trade |
18:10:52 - 27-Apr-26 |
| Unknown* | 50 | $29.891 | OTC Trade |
18:10:52 - 27-Apr-26 |
| Unknown* | 0 | $29.49 | SI Trade |
16:25:57 - 27-Apr-26 |
| Unknown* | 4 | $29.67557 | Currency Conversion Negotiated Trade |
15:19:38 - 27-Apr-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
15:10:30 - 27-Apr-26 |
| Unknown* | 0 | $29.45 | SI Trade |
14:57:28 - 27-Apr-26 |
| Unknown* | 1 | $29.82 | SI Trade |
14:31:03 - 27-Apr-26 |
| Unknown* | 0 | $28.99 | OTC Trade |
14:30:26 - 27-Apr-26 |
| Unknown* | 0 | $29.59 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $29.59 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $29.59 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 3 | $29.16 | SI Trade |
10:16:59 - 27-Apr-26 |
| Unknown* | 0 | $29.34 | SI Trade |
19:19:30 - 24-Apr-26 |
| Unknown* | 1 | $29.34186 | Currency Conversion Negotiated Trade |
18:10:13 - 24-Apr-26 |
| Unknown* | 44 | $29.30 | OTC Trade |
16:09:06 - 24-Apr-26 |
| Unknown* | 1 | $29.22888 | Currency Conversion Negotiated Trade |
15:22:39 - 24-Apr-26 |
| Unknown* | 3 | $29.17 | SI Trade |
14:30:16 - 24-Apr-26 |
| Unknown* | 1 | $29.17 | SI Trade |
14:30:16 - 24-Apr-26 |
| Unknown* | 1 | $29.02 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $29.02 | SI Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 0 | $29.15 | SI Trade |
09:19:14 - 24-Apr-26 |
| Unknown* | 11 | $28.4432 | OTC Trade |
18:41:30 - 23-Apr-26 |
| Unknown* | 150 | $28.475 | OTC Trade |
18:40:18 - 23-Apr-26 |
| Unknown* | 0 | $28.84 | SI Trade |
17:28:59 - 23-Apr-26 |
| Unknown* | 2 | $28.82197 | Currency Conversion Negotiated Trade |
15:26:26 - 23-Apr-26 |
| Unknown* | 1 | $29.1618 | Currency Conversion Negotiated Trade |
15:26:25 - 23-Apr-26 |
| Unknown* | 0 | $29.06 | OTC Trade |
15:20:46 - 23-Apr-26 |
| Unknown* | 1 | $29.51 | SI Trade |
14:30:45 - 23-Apr-26 |
| Unknown* | 0 | $29.50 | SI Trade |
14:30:01 - 23-Apr-26 |
| Unknown* | 200 | $29.41 | OTC Trade |
15:53:17 - 22-Apr-26 |
| Unknown* | 0 | $29.28 | SI Trade |
15:33:59 - 22-Apr-26 |
| Unknown* | 0 | $29.23 | SI Trade |
15:33:50 - 22-Apr-26 |
| Unknown* | 2 | $29.17911 | Currency Conversion Negotiated Trade |
15:26:23 - 22-Apr-26 |
| Unknown* | 2 | $29.52269 | Currency Conversion Negotiated Trade |
15:26:23 - 22-Apr-26 |
| Unknown* | 1 | $29.48 | SI Trade |
14:30:01 - 22-Apr-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
20:50:42 - 21-Apr-26 |
| Unknown* | 4 | $29.05 | OTC Trade |
17:55:25 - 21-Apr-26 |
| Unknown* | 0 | $29.35 | SI Trade |
15:51:34 - 21-Apr-26 |
| Unknown* | 24 | $29.41 | OTC Trade |
15:51:32 - 21-Apr-26 |
| Unknown* | 1 | $29.79395 | Currency Conversion Negotiated Trade |
15:19:16 - 21-Apr-26 |
| Unknown* | 0 | $29.79 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $29.79 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $29.79 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 1 | $29.28429 | Currency Conversion Negotiated Trade |
18:10:19 - 20-Apr-26 |
| Unknown* | 34 | $29.50 | OTC Trade |
18:07:29 - 20-Apr-26 |
| Unknown* | 30 | $29.50 | OTC Trade |
18:07:29 - 20-Apr-26 |
| Unknown* | 26 | $29.50 | OTC Trade |
18:07:29 - 20-Apr-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
18:04:43 - 20-Apr-26 |
| Unknown* | 1 | $29.47 | OTC Trade |
18:04:43 - 20-Apr-26 |
| Unknown* | 18 | $29.2385 | OTC Trade |
16:38:21 - 20-Apr-26 |
| Unknown* | 0 | $29.24 | SI Trade |
16:33:43 - 20-Apr-26 |
| Unknown* | 8 | $29.1512 | OTC Trade |
15:41:13 - 20-Apr-26 |
| Unknown* | 1 | $29.12075 | Currency Conversion Negotiated Trade |
15:21:40 - 20-Apr-26 |
| Unknown* | 0 | $29.09 | OTC Trade |
15:09:27 - 20-Apr-26 |
| Unknown* | 0 | $29.15 | OTC Trade |
15:06:02 - 20-Apr-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
14:50:28 - 20-Apr-26 |