Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 $37.88 OTC Trade
 16:02:59 - 10-Jul-26
Unknown* 0 $38.07 SI Trade
 16:01:20 - 10-Jul-26
Unknown* 1 $38.6364 Currency Conversion
Negotiated Trade
 15:21:19 - 10-Jul-26
Unknown* 12 $38.73 OTC Trade
 14:57:10 - 10-Jul-26
Unknown* 0 $38.75 OTC Trade
 14:54:56 - 10-Jul-26
Unknown* 2 $38.35 OTC Trade
 14:30:07 - 10-Jul-26
Unknown* 0 $38.40 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 1 $38.6813 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 0 $38.48 OTC Trade
 16:51:45 - 09-Jul-26
Unknown* 0 $38.44 SI Trade
 16:30:14 - 09-Jul-26
Unknown* 2 $38.44 SI Trade
 16:30:10 - 09-Jul-26
Unknown* 1 $38.24035 Currency Conversion
Negotiated Trade
 15:16:32 - 09-Jul-26
Unknown* 20 $38.435 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 130 $38.435 OTC Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $38.90 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 1 $37.97 SI Trade
 20:55:14 - 08-Jul-26
Unknown* 0 $37.89 SI Trade
 20:52:51 - 08-Jul-26
Unknown* 13 $38.0636 OTC Trade
 20:11:54 - 08-Jul-26
Unknown* 0 $37.95 OTC Trade
 19:50:08 - 08-Jul-26
Unknown* 1 $37.785 OTC Trade
 19:17:25 - 08-Jul-26
Unknown* 65 $37.81021 OTC Trade
 19:17:24 - 08-Jul-26
Unknown* 1 $38.00153 Currency Conversion
Negotiated Trade
 18:10:12 - 08-Jul-26
Unknown* 0 $37.84 OTC Trade
 17:10:36 - 08-Jul-26
Unknown* 1 $38.35 OTC Trade
 15:46:32 - 08-Jul-26
Unknown* 46 $38.381 OTC Trade
 15:31:17 - 08-Jul-26
Unknown* 1 $38.33981 Currency Conversion
Negotiated Trade
 15:26:31 - 08-Jul-26
Unknown* 3 $38.42075 Currency Conversion
Negotiated Trade
 15:26:31 - 08-Jul-26
Unknown* 12 $38.65 OTC Trade
 15:06:55 - 08-Jul-26
Unknown* 0 $38.65 OTC Trade
 15:06:55 - 08-Jul-26
Unknown* 0 $38.65 OTC Trade
 15:06:55 - 08-Jul-26
Unknown* 0 $38.60 OTC Trade
 15:06:54 - 08-Jul-26
Unknown* 200 $38.66 OTC Trade
 14:57:44 - 08-Jul-26
Unknown* 200 $38.6963 OTC Trade
 14:57:34 - 08-Jul-26
Unknown* 200 $38.6464 OTC Trade
 14:57:00 - 08-Jul-26
Unknown* 1 $38.55 SI Trade
 14:32:55 - 08-Jul-26
Unknown* 4 $38.992 OTC Trade
 14:30:04 - 08-Jul-26
Unknown* 0 $39.46 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 4 $38.86 OTC Trade
 14:28:30 - 08-Jul-26
Unknown* 2 $38.86 SI Trade
 14:28:30 - 08-Jul-26
Unknown* 0 $38.66 SI Trade
 12:15:14 - 08-Jul-26
Unknown* 4 $38.58 OTC Trade
 12:13:38 - 08-Jul-26
Unknown* 4 $38.58 SI Trade
 12:13:38 - 08-Jul-26
Unknown* 4 $38.62 OTC Trade
 11:50:47 - 08-Jul-26
Unknown* 6 $38.62 SI Trade
 11:50:47 - 08-Jul-26
Unknown* 73 $39.19 OTC Trade
 05:45:27 - 08-Jul-26
Unknown* 8 $39.8424 OTC Trade
 19:25:51 - 07-Jul-26
Unknown* 8 $39.8533 OTC Trade
 19:25:51 - 07-Jul-26
Unknown* 8 $39.8434 OTC Trade
 19:25:51 - 07-Jul-26
Unknown* 27 $39.8822 OTC Trade
 19:09:05 - 07-Jul-26
Unknown* 27 $39.882 OTC Trade
 19:09:05 - 07-Jul-26
Unknown* 1 $40.04203 Currency Conversion
Negotiated Trade
 18:10:20 - 07-Jul-26
Unknown* 81 $40.275 OTC Trade
 16:34:25 - 07-Jul-26
Unknown* 1 $40.60677 Currency Conversion
Negotiated Trade
 15:18:52 - 07-Jul-26
Unknown* 0 $40.44 OTC Trade
 15:11:24 - 07-Jul-26
Unknown* 2 $40.54 SI Trade
 14:58:49 - 07-Jul-26
Unknown* 12 $40.49 OTC Trade
 14:30:49 - 07-Jul-26
Unknown* 1 $40.65 OTC Trade
 14:30:12 - 07-Jul-26
Unknown* 0 $41.14 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $41.14 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 0 $41.14 SI Trade
 14:30:01 - 07-Jul-26
Unknown* 34 $40.71 OTC Trade
 20:52:34 - 06-Jul-26
Unknown* 30 $40.742 OTC Trade
 20:42:07 - 06-Jul-26
Unknown* 10 $40.8495 OTC Trade
 20:13:08 - 06-Jul-26
Unknown* 0 $40.80 OTC Trade
 18:31:30 - 06-Jul-26
Unknown* 3 $40.93 OTC Trade
 18:04:33 - 06-Jul-26
Unknown* 0 $40.96 SI Trade
 17:36:44 - 06-Jul-26
Unknown* 0 $40.90 SI Trade
 17:27:11 - 06-Jul-26
Unknown* 0 $40.91 SI Trade
 17:24:01 - 06-Jul-26
Unknown* 12 $40.73 OTC Trade
 15:53:01 - 06-Jul-26
Unknown* 1 $40.51506 Currency Conversion
Negotiated Trade
 15:22:57 - 06-Jul-26
Unknown* 2 $40.60844 Currency Conversion
Negotiated Trade
 15:22:57 - 06-Jul-26
Unknown* 0 $40.76 OTC Trade
 14:56:23 - 06-Jul-26
Unknown* 0 $40.83 OTC Trade
 14:50:39 - 06-Jul-26
Unknown* 13 $41.40 OTC Trade
 14:30:08 - 06-Jul-26
Unknown* 0 $40.91 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $40.91 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 0 $40.22 SI Trade
 09:11:30 - 06-Jul-26
Unknown* 4 $40.38 SI Trade
 09:08:20 - 06-Jul-26
Unknown* 4 $40.22 SI Trade
 09:01:57 - 06-Jul-26
Unknown* 4 $40.38 SI Trade
 09:01:51 - 06-Jul-26
Unknown* 4 $40.38 SI Trade
 09:01:51 - 06-Jul-26
Unknown* 73 $40.95 OTC Trade
 01:30:19 - 06-Jul-26
Unknown* 0 $40.34 SI Trade
 19:40:30 - 02-Jul-26
Unknown* 1 $40.3072 OTC Trade
 19:39:59 - 02-Jul-26
Unknown* 0 $40.24 SI Trade
 19:08:55 - 02-Jul-26
Unknown* 0 $40.42 OTC Trade
 17:15:55 - 02-Jul-26
Unknown* 0 $40.19 SI Trade
 16:08:30 - 02-Jul-26
Unknown* 1 $39.95325 Currency Conversion
Negotiated Trade
 15:26:10 - 02-Jul-26
Unknown* 1 $40.04568 Currency Conversion
Negotiated Trade
 15:26:10 - 02-Jul-26
Unknown* 0 $40.28 OTC Trade
 15:09:51 - 02-Jul-26
Unknown* 5 $40.47 OTC Trade
 14:45:49 - 02-Jul-26
Unknown* 3 $40.395 OTC Trade
 14:32:58 - 02-Jul-26
Unknown* 0 $40.65 SI Trade
 14:30:31 - 02-Jul-26
Unknown* 0 $40.60 OTC Trade
 14:30:06 - 02-Jul-26
Unknown* 9 $39.71 OTC Trade
 14:29:05 - 02-Jul-26
Unknown* 8 $39.71 SI Trade
 14:29:05 - 02-Jul-26
Unknown* 10 $39.64 OTC Trade
 14:28:25 - 02-Jul-26
Unknown* 8 $39.63 SI Trade
 14:28:25 - 02-Jul-26
Unknown* 8 $40.16 OTC Trade
 19:40:56 - 01-Jul-26
Unknown* 8 $40.16 OTC Trade
 19:40:56 - 01-Jul-26
Unknown* 8 $40.16 OTC Trade
 19:40:56 - 01-Jul-26
Unknown* 0 $40.29 OTC Trade
 19:04:00 - 01-Jul-26
Unknown* 0 $40.48 SI Trade
 17:32:08 - 01-Jul-26
Unknown* 1 $40.365 OTC Trade
 16:58:23 - 01-Jul-26
Unknown* 0 $40.41 SI Trade
 16:57:36 - 01-Jul-26
Unknown* 0 $40.37 SI Trade
 16:57:17 - 01-Jul-26
Unknown* 1 $40.02 OTC Trade
 15:37:03 - 01-Jul-26
Unknown* 4 $40.02 OTC Trade
 15:37:03 - 01-Jul-26
Unknown* 11 $40.02 OTC Trade
 15:37:03 - 01-Jul-26
Unknown* 1 $39.82766 Currency Conversion
Negotiated Trade
 15:21:27 - 01-Jul-26
Unknown* 1 $39.00 SI Trade
 14:30:08 - 01-Jul-26
Unknown* 9 $39.24 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 5 $38.78 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $39.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 4 $38.78 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $39.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $39.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $39.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $39.59 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 33 $39.5509 OTC Trade
 20:47:36 - 30-Jun-26
Unknown* 58 $39.6512 OTC Trade
 20:19:17 - 30-Jun-26
Unknown* 0 $39.52 SI Trade
 20:05:59 - 30-Jun-26
Unknown* 10 $39.52 SI Trade
 20:05:44 - 30-Jun-26
Unknown* 10 $39.52 SI Trade
 20:05:30 - 30-Jun-26
Unknown* 0 $39.69 OTC Trade
 18:56:57 - 30-Jun-26
Unknown* 0 $39.63 SI Trade
 17:31:03 - 30-Jun-26
Unknown* 0 $39.68 SI Trade
 17:27:56 - 30-Jun-26
Unknown* 0 $39.69 SI Trade
 17:18:12 - 30-Jun-26
Unknown* 4 $39.6297 OTC Trade
 15:31:59 - 30-Jun-26
Unknown* 1 $39.34233 Currency Conversion
Negotiated Trade
 15:20:20 - 30-Jun-26
Unknown* 2 $39.43404 Currency Conversion
Negotiated Trade
 15:20:20 - 30-Jun-26
Unknown* 4 $39.57 SI Trade
 14:54:01 - 30-Jun-26
Unknown* 5 $39.5748 OTC Trade
 14:54:00 - 30-Jun-26
Unknown* 4 $39.59 SI Trade
 14:54:00 - 30-Jun-26
Unknown* 0 $39.18 OTC Trade
 14:38:50 - 30-Jun-26
Unknown* 0 $39.07 OTC Trade
 14:37:55 - 30-Jun-26
Unknown* 8 $39.0605 OTC Trade
 14:30:52 - 30-Jun-26
Unknown* 0 $39.60 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $39.60 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 1 $39.60 SI Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $39.53 SI Trade
 23:48:54 - 29-Jun-26
Unknown* 4 $39.32 SI Trade
 20:30:10 - 29-Jun-26
Unknown* 2 $39.32 SI Trade
 20:29:55 - 29-Jun-26
Unknown* 50 $39.3348 OTC Trade
 19:35:42 - 29-Jun-26
Unknown* 50 $39.3334 OTC Trade
 19:35:42 - 29-Jun-26
Unknown* 0 $39.17 SI Trade
 18:06:53 - 29-Jun-26
Unknown* 0 $38.99 OTC Trade
 14:41:14 - 29-Jun-26
Unknown* 0 $38.95 OTC Trade
 14:30:12 - 29-Jun-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 1 $38.95 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $38.95 SI Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $38.74 SI Trade
 20:44:36 - 26-Jun-26
Unknown* 0 $38.71 SI Trade
 20:44:28 - 26-Jun-26
Unknown* 0 $38.71 SI Trade
 20:44:17 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 20:44:07 - 26-Jun-26
Unknown* 0 $38.75 SI Trade
 20:43:57 - 26-Jun-26
Unknown* 0 $38.75 SI Trade
 20:43:46 - 26-Jun-26
Unknown* 0 $38.75 SI Trade
 20:43:37 - 26-Jun-26
Unknown* 0 $38.75 SI Trade
 20:43:25 - 26-Jun-26
Unknown* 3 $38.70 SI Trade
 20:37:44 - 26-Jun-26
Unknown* 0 $38.58 OTC Trade
 20:10:33 - 26-Jun-26
Unknown* 0 $38.61 OTC Trade
 20:06:33 - 26-Jun-26
Unknown* 0 $38.60 OTC Trade
 20:03:57 - 26-Jun-26
Unknown* 0 $38.66 OTC Trade
 20:00:46 - 26-Jun-26
Unknown* 0 $38.60 OTC Trade
 19:54:29 - 26-Jun-26
Unknown* 0 $38.73 SI Trade
 16:26:21 - 26-Jun-26
Unknown* 2 $38.6334 OTC Trade
 15:54:30 - 26-Jun-26
Unknown* 2 $38.55142 Currency Conversion
Negotiated Trade
 15:19:03 - 26-Jun-26
Unknown* 0 $38.22 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 7 $37.575 OTC Trade
 20:01:07 - 25-Jun-26
Unknown* 194 $37.575 OTC Trade
 20:00:55 - 25-Jun-26
Unknown* 50 $37.5988 OTC Trade
 18:52:34 - 25-Jun-26
Unknown* 0 $38.58 OTC Trade
 14:30:45 - 25-Jun-26
Unknown* 0 $38.36 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $38.36 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $37.65 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $38.36 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 $38.10 SI Trade
 13:31:31 - 25-Jun-26
Unknown* 5 $37.61 SI Trade
 09:17:09 - 25-Jun-26
Unknown* 0 $37.50 OTC Trade
 18:27:01 - 24-Jun-26
Unknown* 0 $37.59 SI Trade
 15:47:57 - 24-Jun-26
Unknown* 1 $37.84198 Currency Conversion
Negotiated Trade
 15:15:01 - 24-Jun-26
Unknown* 0 $38.17 OTC Trade
 14:51:27 - 24-Jun-26
Unknown* 0 $38.10 OTC Trade
 14:51:27 - 24-Jun-26
Unknown* 0 $38.17 OTC Trade
 14:51:26 - 24-Jun-26
Unknown* 0 $38.13 OTC Trade
 14:50:27 - 24-Jun-26
Unknown* 0 $38.13 OTC Trade
 14:50:27 - 24-Jun-26
Unknown* 0 $38.13 OTC Trade
 14:50:26 - 24-Jun-26
Unknown* 0 $38.13 OTC Trade
 14:50:26 - 24-Jun-26
Unknown* 0 $38.08 OTC Trade
 14:50:21 - 24-Jun-26
Unknown* 0 $38.24 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $37.33 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 20 $37.785 OTC Trade
 19:49:26 - 23-Jun-26
Unknown* 20 $37.755 OTC Trade
 19:33:34 - 23-Jun-26
Unknown* 20 $37.805 OTC Trade
 19:19:20 - 23-Jun-26
Unknown* 0 $37.60 SI Trade
 18:46:52 - 23-Jun-26
Unknown* 7 $37.631 OTC Trade
 18:46:52 - 23-Jun-26
Unknown* 3 $37.56 SI Trade
 18:01:20 - 23-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84