| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.12 | 34.12 | 34.12 | 34.12 | 8 |
| 25th Sep 2026 (Fri) | 34.68 | 34.68 | 34.68 | 34.68 | 3 |
| 24th Sep 2026 (Thu) | 34.08825 | 34.08825 | 34.08825 | 34.08825 | 564 |
| 23rd Sep 2026 (Wed) | 34.81 | 34.81 | 34.81 | 34.81 | 292 |
| 22nd Sep 2026 (Tue) | 35.80929 | 35.80929 | 35.80929 | 35.80929 | 16 |
| 21st Sep 2026 (Mon) | 35.32469 | 35.32469 | 35.32469 | 35.32469 | 2,502 |
| 18th Sep 2026 (Fri) | 34.7576 | 34.7576 | 34.7576 | 34.7576 | 668 |
| 17th Sep 2026 (Thu) | 34.73873 | 34.73873 | 34.73873 | 34.73873 | 605 |
| 16th Sep 2026 (Wed) | 35.2458 | 35.2458 | 35.2458 | 35.2458 | 20 |
| 15th Sep 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 14th Sep 2026 (Mon) | 35.13 | 35.13 | 35.13 | 35.13 | 305 |
| 11th Sep 2026 (Fri) | 35.31 | 35.31 | 35.31 | 35.31 | 1,148 |
| 10th Sep 2026 (Thu) | 34.97701 | 34.97701 | 34.97701 | 34.97701 | 616 |
| 9th Sep 2026 (Wed) | 34.96 | 34.96 | 34.96 | 34.96 | 1,005 |
| 8th Sep 2026 (Tue) | 35.33 | 35.33 | 35.33 | 35.33 | 519 |
| 7th Sep 2026 (Mon) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 4th Sep 2026 (Fri) | 36.24 | 36.24 | 36.24 | 36.24 | 0 |
| 3rd Sep 2026 (Thu) | 36.44041 | 36.44041 | 36.44041 | 36.44041 | 6 |
| 2nd Sep 2026 (Wed) | 36.70 | 36.70 | 36.70 | 36.70 | 3 |
| 1st Sep 2026 (Tue) | 36.76 | 36.76 | 36.76 | 36.76 | 98 |
| 31st Aug 2026 (Mon) | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
| 28th Aug 2026 (Fri) | 38.72 | 38.72 | 38.72 | 38.72 | 2 |
| 27th Aug 2026 (Thu) | 39.37 | 39.37 | 39.37 | 39.37 | 3 |
| 26th Aug 2026 (Wed) | 39.59 | 39.59 | 39.59 | 39.59 | 4 |
| 25th Aug 2026 (Tue) | 38.68425 | 38.68425 | 38.68425 | 38.68425 | 23 |
| 24th Aug 2026 (Mon) | 38.9131 | 38.9131 | 38.9131 | 38.9131 | 217 |
| 21st Aug 2026 (Fri) | 38.09 | 38.09 | 38.09 | 38.09 | 3 |
| 20th Aug 2026 (Thu) | 38.42 | 38.42 | 38.42 | 38.42 | 65 |
| 19th Aug 2026 (Wed) | 38.83 | 38.83 | 38.83 | 38.83 | 4 |
| 18th Aug 2026 (Tue) | 37.99 | 37.99 | 37.99 | 37.99 | 75 |
| 17th Aug 2026 (Mon) | 38.5719 | 38.5719 | 38.5719 | 38.5719 | 402 |
| 14th Aug 2026 (Fri) | 39.1596 | 39.1596 | 39.1596 | 39.1596 | 121 |
| 13th Aug 2026 (Thu) | 39.82 | 39.82 | 39.82 | 39.82 | 2 |
| 12th Aug 2026 (Wed) | 39.17072 | 39.17072 | 39.17072 | 39.17072 | 2 |
| 11th Aug 2026 (Tue) | 38.68 | 38.68 | 38.68 | 38.68 | 8 |
| 10th Aug 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 404 |
| 7th Aug 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 6 |
| 6th Aug 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.13 | 394 |
| 5th Aug 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.32 | 50 |
| 4th Aug 2026 (Tue) | 41.54 | 41.54 | 41.54 | 41.54 | 437 |
| 3rd Aug 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 1,645 |
| 31st Jul 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 1,741 |
| 30th Jul 2026 (Thu) | 39.62 | 39.62 | 39.62 | 39.62 | 8 |
| 29th Jul 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 81 |