| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.22 | 277 |
| 8th Jun 2026 (Mon) | 36.07 | 36.07 | 36.07 | 36.07 | 102 |
| 5th Jun 2026 (Fri) | 34.99 | 34.99 | 34.99 | 34.99 | 14 |
| 4th Jun 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.74 | 53 |
| 3rd Jun 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 103 |
| 2nd Jun 2026 (Tue) | 33.68616 | 33.68616 | 33.68616 | 33.68616 | 113 |
| 1st Jun 2026 (Mon) | 33.79 | 33.79 | 33.79 | 33.79 | 571 |
| 29th May 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 2 |
| 28th May 2026 (Thu) | 33.61 | 33.61 | 33.61 | 33.61 | 4 |
| 27th May 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.86 | 493 |
| 26th May 2026 (Tue) | 32.72112 | 32.72112 | 32.72112 | 32.72112 | 15 |
| 25th May 2026 (Mon) | 31.94157 | 31.94157 | 31.94157 | 31.94157 | 0 |
| 22nd May 2026 (Fri) | 31.94157 | 31.94157 | 31.94157 | 31.94157 | 1 |
| 21st May 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.23 | 121 |
| 20th May 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.81 | 3 |
| 19th May 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.54 | 236 |
| 18th May 2026 (Mon) | 31.08033 | 31.08033 | 31.08033 | 31.08033 | 55 |
| 15th May 2026 (Fri) | 30.35302 | 30.35302 | 30.35302 | 30.35302 | 1,379 |
| 14th May 2026 (Thu) | 31.14 | 31.14 | 31.14 | 31.14 | 927 |
| 13th May 2026 (Wed) | 31.12481 | 31.12481 | 31.12481 | 31.12481 | 237 |
| 12th May 2026 (Tue) | 31.34485 | 31.34485 | 31.34485 | 31.34485 | 12 |
| 11th May 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 92 |
| 8th May 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 531 |
| 7th May 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.38 | 520 |
| 6th May 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.91 | 9 |
| 5th May 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.64 | 12 |
| 4th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 1st May 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 104 |
| 30th Apr 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 10 |
| 29th Apr 2026 (Wed) | 29.66083 | 29.66083 | 29.66083 | 29.66083 | 3 |
| 28th Apr 2026 (Tue) | 30.06 | 30.06 | 30.06 | 30.06 | 1 |
| 27th Apr 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 231 |
| 24th Apr 2026 (Fri) | 29.22888 | 29.22888 | 29.22888 | 29.22888 | 50 |
| 23rd Apr 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 165 |
| 22nd Apr 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.28 | 205 |
| 21st Apr 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 29 |
| 20th Apr 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.24 | 147 |
| 17th Apr 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 2,071 |
| 16th Apr 2026 (Thu) | 28.38069 | 28.38069 | 28.38069 | 28.38069 | 1,234 |
| 15th Apr 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 356 |
| 14th Apr 2026 (Tue) | 27.39 | 27.39 | 27.39 | 27.39 | 776 |
| 13th Apr 2026 (Mon) | 27.39 | 27.39 | 27.39 | 27.39 | 607 |
| 10th Apr 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.92 | 129 |