| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.07 | 38.07 | 38.07 | 38.07 | 27 |
| 9th Jul 2026 (Thu) | 38.44 | 38.44 | 38.44 | 38.44 | 153 |
| 8th Jul 2026 (Wed) | 38.33981 | 38.33981 | 38.33981 | 38.33981 | 765 |
| 7th Jul 2026 (Tue) | 40.60677 | 40.60677 | 40.60677 | 40.60677 | 151 |
| 6th Jul 2026 (Mon) | 40.96 | 40.96 | 40.96 | 40.96 | 120 |
| 3rd Jul 2026 (Fri) | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| 2nd Jul 2026 (Thu) | 40.24 | 40.24 | 40.24 | 40.24 | 45 |
| 1st Jul 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.48 | 37 |
| 30th Jun 2026 (Tue) | 39.63 | 39.63 | 39.63 | 39.63 | 29 |
| 29th Jun 2026 (Mon) | 39.17 | 39.17 | 39.17 | 39.17 | 1 |
| 26th Jun 2026 (Fri) | 38.73 | 38.73 | 38.73 | 38.73 | 4 |
| 25th Jun 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.36 | 105 |
| 24th Jun 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.59 | 1 |
| 23rd Jun 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 63 |
| 22nd Jun 2026 (Mon) | 37.22368 | 37.22368 | 37.22368 | 37.22368 | 37 |
| 19th Jun 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| 18th Jun 2026 (Thu) | 37.83 | 37.83 | 37.83 | 37.83 | 102 |
| 17th Jun 2026 (Wed) | 38.00186 | 38.00186 | 38.00186 | 38.00186 | 6 |
| 16th Jun 2026 (Tue) | 37.92 | 37.92 | 37.92 | 37.92 | 129 |
| 15th Jun 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.71 | 49 |
| 12th Jun 2026 (Fri) | 38.16 | 38.16 | 38.16 | 38.16 | 120 |
| 11th Jun 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.16 | 1,197 |
| 10th Jun 2026 (Wed) | 38.97 | 38.97 | 38.97 | 38.97 | 71 |
| 9th Jun 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.22 | 277 |
| 8th Jun 2026 (Mon) | 36.07 | 36.07 | 36.07 | 36.07 | 102 |
| 5th Jun 2026 (Fri) | 34.99 | 34.99 | 34.99 | 34.99 | 14 |
| 4th Jun 2026 (Thu) | 34.74 | 34.74 | 34.74 | 34.74 | 53 |
| 3rd Jun 2026 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 103 |
| 2nd Jun 2026 (Tue) | 33.68616 | 33.68616 | 33.68616 | 33.68616 | 113 |
| 1st Jun 2026 (Mon) | 33.79 | 33.79 | 33.79 | 33.79 | 571 |
| 29th May 2026 (Fri) | 34.25 | 34.25 | 34.25 | 34.25 | 2 |
| 28th May 2026 (Thu) | 33.61 | 33.61 | 33.61 | 33.61 | 4 |
| 27th May 2026 (Wed) | 32.86 | 32.86 | 32.86 | 32.86 | 493 |
| 26th May 2026 (Tue) | 32.72112 | 32.72112 | 32.72112 | 32.72112 | 15 |
| 25th May 2026 (Mon) | 31.94157 | 31.94157 | 31.94157 | 31.94157 | 0 |
| 22nd May 2026 (Fri) | 31.94157 | 31.94157 | 31.94157 | 31.94157 | 1 |
| 21st May 2026 (Thu) | 31.23 | 31.23 | 31.23 | 31.23 | 121 |
| 20th May 2026 (Wed) | 30.81 | 30.81 | 30.81 | 30.81 | 3 |
| 19th May 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.54 | 236 |
| 18th May 2026 (Mon) | 31.08033 | 31.08033 | 31.08033 | 31.08033 | 55 |
| 15th May 2026 (Fri) | 30.35302 | 30.35302 | 30.35302 | 30.35302 | 1,379 |
| 14th May 2026 (Thu) | 31.14 | 31.14 | 31.14 | 31.14 | 927 |
| 13th May 2026 (Wed) | 31.12481 | 31.12481 | 31.12481 | 31.12481 | 237 |
| 12th May 2026 (Tue) | 31.34485 | 31.34485 | 31.34485 | 31.34485 | 12 |
| 11th May 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 92 |