| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 31.12481 | 31.12481 | 31.12481 | 31.12481 | 237 |
| 12th May 2026 (Tue) | 31.34485 | 31.34485 | 31.34485 | 31.34485 | 12 |
| 11th May 2026 (Mon) | 31.33 | 31.33 | 31.33 | 31.33 | 92 |
| 8th May 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.18 | 531 |
| 7th May 2026 (Thu) | 32.38 | 32.38 | 32.38 | 32.38 | 520 |
| 6th May 2026 (Wed) | 30.91 | 30.91 | 30.91 | 30.91 | 9 |
| 5th May 2026 (Tue) | 29.64 | 29.64 | 29.64 | 29.64 | 12 |
| 4th May 2026 (Mon) | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| 1st May 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 104 |
| 30th Apr 2026 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 10 |
| 29th Apr 2026 (Wed) | 29.66083 | 29.66083 | 29.66083 | 29.66083 | 3 |
| 28th Apr 2026 (Tue) | 30.06 | 30.06 | 30.06 | 30.06 | 1 |
| 27th Apr 2026 (Mon) | 29.49 | 29.49 | 29.49 | 29.49 | 231 |
| 24th Apr 2026 (Fri) | 29.22888 | 29.22888 | 29.22888 | 29.22888 | 50 |
| 23rd Apr 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.84 | 165 |
| 22nd Apr 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.28 | 205 |
| 21st Apr 2026 (Tue) | 29.35 | 29.35 | 29.35 | 29.35 | 29 |
| 20th Apr 2026 (Mon) | 29.24 | 29.24 | 29.24 | 29.24 | 147 |
| 17th Apr 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 2,071 |
| 16th Apr 2026 (Thu) | 28.38069 | 28.38069 | 28.38069 | 28.38069 | 1,234 |
| 15th Apr 2026 (Wed) | 28.37 | 28.37 | 28.37 | 28.37 | 356 |
| 14th Apr 2026 (Tue) | 27.39 | 27.39 | 27.39 | 27.39 | 776 |
| 13th Apr 2026 (Mon) | 27.39 | 27.39 | 27.39 | 27.39 | 607 |
| 10th Apr 2026 (Fri) | 26.92 | 26.92 | 26.92 | 26.92 | 129 |
| 9th Apr 2026 (Thu) | 26.89 | 26.89 | 26.89 | 26.89 | 438 |
| 8th Apr 2026 (Wed) | 26.96 | 26.96 | 26.96 | 26.96 | 208 |
| 7th Apr 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.85 | 5 |
| 6th Apr 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 3rd Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 2nd Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 38 |
| 1st Apr 2026 (Wed) | 26.07 | 26.07 | 26.07 | 26.07 | 601 |
| 31st Mar 2026 (Tue) | 26.09 | 26.09 | 26.09 | 26.09 | 147 |
| 30th Mar 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.48 | 328 |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 221 |
| 26th Mar 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 119 |
| 25th Mar 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 1,153 |
| 24th Mar 2026 (Tue) | 26.42516 | 26.42516 | 26.42516 | 26.42516 | 30 |
| 23rd Mar 2026 (Mon) | 26.64363 | 26.64363 | 26.64363 | 26.64363 | 853 |
| 20th Mar 2026 (Fri) | 26.03048 | 26.03048 | 26.03048 | 26.03048 | 4 |
| 19th Mar 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 187 |
| 18th Mar 2026 (Wed) | 26.55 | 26.55 | 26.55 | 26.55 | 945 |
| 17th Mar 2026 (Tue) | 26.33 | 26.33 | 26.33 | 26.33 | 2,034 |
| 16th Mar 2026 (Mon) | 26.05575 | 26.05575 | 26.05575 | 26.05575 | 254 |