| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 39.65 | 39.65 | 39.65 | 39.65 | 6 |
| 6th Aug 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.13 | 394 |
| 5th Aug 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.32 | 50 |
| 4th Aug 2026 (Tue) | 41.54 | 41.54 | 41.54 | 41.54 | 437 |
| 3rd Aug 2026 (Mon) | 39.87 | 39.87 | 39.87 | 39.87 | 1,645 |
| 31st Jul 2026 (Fri) | 39.55 | 39.55 | 39.55 | 39.55 | 1,741 |
| 30th Jul 2026 (Thu) | 39.62 | 39.62 | 39.62 | 39.62 | 8 |
| 29th Jul 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 81 |
| 28th Jul 2026 (Tue) | 39.1778 | 39.1778 | 39.1778 | 39.1778 | 499 |
| 27th Jul 2026 (Mon) | 40.08719 | 40.08719 | 40.08719 | 40.08719 | 494 |
| 24th Jul 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.21 | 334 |
| 23rd Jul 2026 (Thu) | 38.99 | 38.99 | 38.99 | 38.99 | 337 |
| 22nd Jul 2026 (Wed) | 39.02 | 39.02 | 39.02 | 39.02 | 1,559 |
| 21st Jul 2026 (Tue) | 39.59 | 39.59 | 39.59 | 39.59 | 839 |
| 20th Jul 2026 (Mon) | 39.90 | 39.90 | 39.90 | 39.90 | 52 |
| 17th Jul 2026 (Fri) | 40.46 | 40.46 | 40.46 | 40.46 | 22 |
| 16th Jul 2026 (Thu) | 40.67576 | 40.67576 | 40.67576 | 40.67576 | 172 |
| 15th Jul 2026 (Wed) | 40.03 | 40.03 | 40.03 | 40.03 | 155 |
| 14th Jul 2026 (Tue) | 38.23739 | 38.23739 | 38.23739 | 38.23739 | 25 |
| 13th Jul 2026 (Mon) | 38.93396 | 38.93396 | 38.93396 | 38.93396 | 34 |
| 10th Jul 2026 (Fri) | 38.07 | 38.07 | 38.07 | 38.07 | 27 |
| 9th Jul 2026 (Thu) | 38.44 | 38.44 | 38.44 | 38.44 | 153 |
| 8th Jul 2026 (Wed) | 38.33981 | 38.33981 | 38.33981 | 38.33981 | 765 |
| 7th Jul 2026 (Tue) | 40.60677 | 40.60677 | 40.60677 | 40.60677 | 151 |
| 6th Jul 2026 (Mon) | 40.96 | 40.96 | 40.96 | 40.96 | 120 |
| 3rd Jul 2026 (Fri) | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| 2nd Jul 2026 (Thu) | 40.24 | 40.24 | 40.24 | 40.24 | 45 |
| 1st Jul 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.48 | 37 |
| 30th Jun 2026 (Tue) | 39.63 | 39.63 | 39.63 | 39.63 | 29 |
| 29th Jun 2026 (Mon) | 39.17 | 39.17 | 39.17 | 39.17 | 1 |
| 26th Jun 2026 (Fri) | 38.73 | 38.73 | 38.73 | 38.73 | 4 |
| 25th Jun 2026 (Thu) | 38.36 | 38.36 | 38.36 | 38.36 | 105 |
| 24th Jun 2026 (Wed) | 37.59 | 37.59 | 37.59 | 37.59 | 1 |
| 23rd Jun 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 63 |
| 22nd Jun 2026 (Mon) | 37.22368 | 37.22368 | 37.22368 | 37.22368 | 37 |
| 19th Jun 2026 (Fri) | 37.96 | 37.96 | 37.96 | 37.96 | 0 |
| 18th Jun 2026 (Thu) | 37.83 | 37.83 | 37.83 | 37.83 | 102 |
| 17th Jun 2026 (Wed) | 38.00186 | 38.00186 | 38.00186 | 38.00186 | 6 |
| 16th Jun 2026 (Tue) | 37.92 | 37.92 | 37.92 | 37.92 | 129 |
| 15th Jun 2026 (Mon) | 38.71 | 38.71 | 38.71 | 38.71 | 49 |
| 12th Jun 2026 (Fri) | 38.16 | 38.16 | 38.16 | 38.16 | 120 |
| 11th Jun 2026 (Thu) | 38.16 | 38.16 | 38.16 | 38.16 | 1,197 |
| 10th Jun 2026 (Wed) | 38.97 | 38.97 | 38.97 | 38.97 | 71 |
| 9th Jun 2026 (Tue) | 38.22 | 38.22 | 38.22 | 38.22 | 277 |