Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.89on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR2 Shares
Sponsored Financial Content
Last Trade: Unknown 600 at $67.444
Day's Volume: 0
Last Close: $67.89
Open: $0.00
ISIN: US9290421091
Day's Range $67.89 - $67.89
52wk Range: $60.35 - $68.89
Market Capitalisation: $12,954m
VWAP: $0.00
Shares in Issue: 191m

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*60067.444Ordinary
Delayed publication
Historical
20:59:12 - 18-Feb-20
Unknown*267.89Ordinary
17:21:34 - 18-Feb-20
Unknown*267.89Ordinary
15:36:46 - 18-Feb-20
Unknown*267.89Ordinary
Delayed publication
Historical
21:01:04 - 14-Feb-20
Unknown*4,19867.594Ordinary
Delayed publication
Historical
20:59:24 - 13-Feb-20
Unknown*53967.599Ordinary
Delayed publication
Historical
20:59:09 - 13-Feb-20
Unknown*167.550Ordinary
Non protected portfolio
Single protected transaction
14:48:28 - 12-Feb-20
Unknown*61766.14Ordinary
Delayed publication
Historical
17:07:13 - 04-Feb-20
Unknown*-6170.00Ordinary
Deletion
Delayed publication
Historical
17:07:13 - 04-Feb-20
Unknown*70566.17Ordinary
Delayed publication
Historical
17:01:21 - 27-Jan-20

Share Price History for Vornado Realty

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered