| Price | 68.337on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR2 Shares | |
| Last Trade: | Unknown 100 at $66.41 |
| Day's Volume: | 0 |
| Last Close: | $68.337 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.50 - $77.027 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 66.41 | 14:30:31 - 23-Oct-18 | |
| Unknown* | 3 | 66.50 | Ordinary Delayed publication Historical | 14:30:01 - 23-Oct-18 |
| Unknown* | 100 | 67.47 | 18:00:02 - 22-Oct-18 | |
| Unknown* | 64 | 67.82 | 16:54:41 - 22-Oct-18 | |
| Unknown* | 43 | 68.39 | 14:33:15 - 22-Oct-18 | |
| Unknown* | 57 | 68.39 | 14:33:15 - 22-Oct-18 | |
| Unknown* | 3 | 68.60 | Ordinary Delayed publication Historical | 14:30:01 - 22-Oct-18 |
| Unknown* | 100 | 68.15 | Ordinary NonProtected portfolio Single protected transaction | 17:13:33 - 19-Oct-18 |
| Unknown* | 86 | 68.337 | 17:05:11 - 19-Oct-18 | |
| Unknown* | 24 | 68.09 | 14:36:42 - 19-Oct-18 | |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.337 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.337 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.35 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.62 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.91 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.91 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.91 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.91 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.73 | 0 |
