| Price | 39.631on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR2 Shares | |
| Last Trade: | Unknown 3 at $38.978 |
| Day's Volume: | 19 |
| Last Close: | $38.955 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $39.631 - $39.631 |
| 52wk Range: | $29.66 - $67.89 |
| Market Capitalisation: | $7,451m |
| VWAP: | $39.528 |
| Shares in Issue: | 191m |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 38.978 | Ordinary | 16:00:39 - 26-Jan-21 |
| Unknown* | 16 | 39.631 | Ordinary Non protected portfolio Single protected transaction | 14:43:22 - 26-Jan-21 |
| Unknown* | 30 | 38.759 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:39 - 25-Jan-21 |
| Unknown* | 929 | 38.78 | Ordinary Delayed publication Historical | 21:00:04 - 25-Jan-21 |
| Unknown* | 265 | 37.49 | Ordinary | 15:00:15 - 25-Jan-21 |
| Unknown* | 1 | 37.90 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 329 | 37.90 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 367 | 37.90 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 2 | 37.25 | Ordinary | 14:34:20 - 22-Jan-21 |
| Unknown* | 280 | 37.56 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
