Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.68on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR2 Shares
Last Trade: Unknown 100 at $76.94
Day's Volume: 0
Last Close: $72.68
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $73.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10076.9418:06:00 - 17-Aug-18
Unknown*10076.95Ordinary
Delayed publication
Historical
18:02:31 - 17-Aug-18
Unknown*44572.46Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*46572.46Ordinary
Delayed publication
Historical
21:02:01 - 13-Aug-18
Unknown*95,00071.69Ordinary
Delayed publication
Historical
21:00:00 - 8-Feb-18

Share Price History for Vornado Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0072.680
16th Aug 2018 (Thu)0.000.000.0072.680
15th Aug 2018 (Wed)0.000.000.0072.680
14th Aug 2018 (Tue)0.000.000.0072.680
13th Aug 2018 (Mon)0.000.000.0072.680
10th Aug 2018 (Fri)0.000.000.0072.680
9th Aug 2018 (Thu)0.000.000.0072.680
8th Aug 2018 (Wed)0.000.000.0072.680
7th Aug 2018 (Tue)0.000.000.0072.680
6th Aug 2018 (Mon)0.000.000.0072.680
3rd Aug 2018 (Fri)0.000.000.0072.680
2nd Aug 2018 (Thu)0.000.000.0072.680
1st Aug 2018 (Wed)0.000.000.0072.680
31st Jul 2018 (Tue)0.000.000.0072.680
30th Jul 2018 (Mon)0.000.000.0072.680
27th Jul 2018 (Fri)0.000.000.0072.680
26th Jul 2018 (Thu)0.000.000.0072.680
25th Jul 2018 (Wed)0.000.000.0072.680
24th Jul 2018 (Tue)0.000.000.0072.680
23rd Jul 2018 (Mon)0.000.000.0072.680
20th Jul 2018 (Fri)0.000.000.0072.680
19th Jul 2018 (Thu)0.000.000.0072.680
18th Jul 2018 (Wed)0.000.000.0072.680

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered