| Price | 41.28on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $41.658 |
| Day's Volume: | 47 |
| Last Close: | $41.28 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $41.034 - $41.034 |
| 52wk Range: | $31.420 - $50.110 |
| Market Capitalisation: | $8,483m |
| VWAP: | $41.449 |
| Shares in Issue: | 205m |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 41.658 | Ordinary | 16:43:40 - 16-Sep-21 |
| Unknown* | 1 | 41.629 | Ordinary | 16:36:04 - 16-Sep-21 |
| Unknown* | 1 | 41.528 | Ordinary | 16:20:03 - 16-Sep-21 |
| Unknown* | 1 | 41.405 | Ordinary | 16:05:28 - 16-Sep-21 |
| Unknown* | 1 | 41.327 | Ordinary | 15:50:58 - 16-Sep-21 |
| Unknown* | 1 | 41.488 | Ordinary | 15:40:59 - 16-Sep-21 |
| Unknown* | 1 | 41.39 | Ordinary | 15:24:23 - 16-Sep-21 |
| Unknown* | 1 | 41.448 | Ordinary | 15:14:04 - 16-Sep-21 |
| Unknown* | 1 | 41.45 | Ordinary | 15:12:38 - 16-Sep-21 |
| Unknown* | 1 | 41.475 | Ordinary | 14:54:14 - 16-Sep-21 |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
