| Price | 67.89on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR2 Shares | |
| Last Trade: | Unknown 600 at $67.444 |
| Day's Volume: | 0 |
| Last Close: | $67.89 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $67.89 - $67.89 |
| 52wk Range: | $60.35 - $68.89 |
| Market Capitalisation: | $12,954m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 67.444 | Ordinary Delayed publication Historical | 20:59:12 - 18-Feb-20 |
| Unknown* | 2 | 67.89 | Ordinary | 17:21:34 - 18-Feb-20 |
| Unknown* | 2 | 67.89 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 2 | 67.89 | Ordinary Delayed publication Historical | 21:01:04 - 14-Feb-20 |
| Unknown* | 4,198 | 67.594 | Ordinary Delayed publication Historical | 20:59:24 - 13-Feb-20 |
| Unknown* | 539 | 67.599 | Ordinary Delayed publication Historical | 20:59:09 - 13-Feb-20 |
| Unknown* | 1 | 67.550 | Ordinary Non protected portfolio Single protected transaction | 14:48:28 - 12-Feb-20 |
| Unknown* | 617 | 66.14 | Ordinary Delayed publication Historical | 17:07:13 - 04-Feb-20 |
| Unknown* | -617 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:07:13 - 04-Feb-20 |
| Unknown* | 705 | 66.17 | Ordinary Delayed publication Historical | 17:01:21 - 27-Jan-20 |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
