Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.44on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR2 Shares
Last Trade: Unknown 1 at $72.23
Day's Volume: 0
Last Close: $68.44
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $77.027
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*172.23Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*171.96Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*271.7719:14:39 - 30-Nov-18
Unknown*271.7419:13:36 - 30-Nov-18
Unknown*171.7419:12:39 - 30-Nov-18
Unknown*271.7219:11:19 - 30-Nov-18
Unknown*271.7319:10:28 - 30-Nov-18
Unknown*271.7119:09:13 - 30-Nov-18
Unknown*271.6919:08:16 - 30-Nov-18
Unknown*171.6919:07:43 - 30-Nov-18

Share Price History for Vornado Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0068.440
13th Dec 2018 (Thu)0.000.000.0070.150
12th Dec 2018 (Wed)0.000.000.0070.150
11th Dec 2018 (Tue)0.000.000.0071.970
10th Dec 2018 (Mon)0.000.000.0071.970
7th Dec 2018 (Fri)0.000.000.0072.230
6th Dec 2018 (Thu)0.000.000.0072.230
5th Dec 2018 (Wed)0.000.000.0072.230
4th Dec 2018 (Tue)0.000.000.0071.960
3rd Dec 2018 (Mon)0.000.000.0071.310
30th Nov 2018 (Fri)0.000.000.0071.310
29th Nov 2018 (Thu)0.000.000.0071.310
28th Nov 2018 (Wed)0.000.000.0071.310
27th Nov 2018 (Tue)0.000.000.0071.310
26th Nov 2018 (Mon)0.000.000.0071.310
23rd Nov 2018 (Fri)0.000.000.0071.310
22nd Nov 2018 (Thu)0.000.000.0071.310
21st Nov 2018 (Wed)0.000.000.0071.310
20th Nov 2018 (Tue)0.000.000.0071.310
19th Nov 2018 (Mon)0.000.000.0071.310
16th Nov 2018 (Fri)0.000.000.0071.310
15th Nov 2018 (Thu)0.000.000.0067.970

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered