Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Price

Price $38.22 on 10-06-2026 at 06:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15.00 at $38.3691
Day's Volume: 0
Last Close: $38.22
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $42.25295
Market Capitalisation: $7.19b
VWAP: $0.00
Shares in Issue: 188.10m

Vornado Realty (0LR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $38.3691 OTC Trade
20:45:29 - 09-Jun-26
Unknown* 103 $38.46 OTC Trade
20:38:32 - 09-Jun-26
Unknown* 0 $38.71 OTC Trade
20:07:12 - 09-Jun-26
Unknown* 0 $38.69 OTC Trade
20:07:12 - 09-Jun-26
Unknown* 57 $38.687 OTC Trade
20:07:09 - 09-Jun-26
Unknown* 12 $38.70 OTC Trade
20:07:02 - 09-Jun-26
Unknown* 89 $38.7191 OTC Trade
19:44:37 - 09-Jun-26
Unknown* 0 $38.70 SI Trade
19:44:23 - 09-Jun-26
Unknown* 1 $38.15993 Currency Conversion
Negotiated Trade
18:10:26 - 09-Jun-26
Unknown* 0 $38.22 SI Trade
16:53:15 - 09-Jun-26
See more Vornado Realty trades

Vornado Realty (0LR2) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 38.22 38.22 38.22 38.22 277
8th Jun 2026 (Mon) 36.07 36.07 36.07 36.07 102
5th Jun 2026 (Fri) 34.99 34.99 34.99 34.99 14
4th Jun 2026 (Thu) 34.74 34.74 34.74 34.74 53
3rd Jun 2026 (Wed) 33.75 33.75 33.75 33.75 103
2nd Jun 2026 (Tue) 33.68616 33.68616 33.68616 33.68616 113
1st Jun 2026 (Mon) 33.79 33.79 33.79 33.79 571
29th May 2026 (Fri) 34.25 34.25 34.25 34.25 2
28th May 2026 (Thu) 33.61 33.61 33.61 33.61 4
27th May 2026 (Wed) 32.86 32.86 32.86 32.86 493
26th May 2026 (Tue) 32.72112 32.72112 32.72112 32.72112 15
25th May 2026 (Mon) 31.94157 31.94157 31.94157 31.94157 0
22nd May 2026 (Fri) 31.94157 31.94157 31.94157 31.94157 1
21st May 2026 (Thu) 31.23 31.23 31.23 31.23 121
20th May 2026 (Wed) 30.81 30.81 30.81 30.81 3
19th May 2026 (Tue) 30.54 30.54 30.54 30.54 236
18th May 2026 (Mon) 31.08033 31.08033 31.08033 31.08033 55
15th May 2026 (Fri) 30.35302 30.35302 30.35302 30.35302 1,379
14th May 2026 (Thu) 31.14 31.14 31.14 31.14 927
13th May 2026 (Wed) 31.12481 31.12481 31.12481 31.12481 237
12th May 2026 (Tue) 31.34485 31.34485 31.34485 31.34485 12
11th May 2026 (Mon) 31.33 31.33 31.33 31.33 92
See more Vornado Realty price history
FTSE 100 Latest
Value10,227.33
Change0.00

Login to your account

Forgot Password?

Not Registered