Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.06on 23-07-2019 at 8:02:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR2 Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $65.06
Day's Volume: 0
Last Close: $65.06
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $60.36 - $77.027
Market Capitalisation: $12,414m
VWAP: $0.00
Shares in Issue: 191m

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1765.06Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*1765.0609:19:33 - 19-Jul-19
Unknown*1765.06Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*159,60065.52Ordinary
Deletion
Delayed publication
08:55:41 - 16-Jul-19
Unknown*-159,60065.5208:55:41 - 16-Jul-19
Unknown*159,60065.52Ordinary
Delayed publication
Historical
08:55:41 - 16-Jul-19
Unknown*665.62Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-665.6214:36:23 - 15-Jul-19
Unknown*665.62Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for Vornado Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0065.060
19th Jul 2019 (Fri)0.000.000.0064.780
18th Jul 2019 (Thu)0.000.000.0065.520
17th Jul 2019 (Wed)0.000.000.0065.520
16th Jul 2019 (Tue)0.000.000.0065.620
15th Jul 2019 (Mon)0.000.000.0064.100
12th Jul 2019 (Fri)0.000.000.0064.100
11th Jul 2019 (Thu)0.000.000.0064.100
10th Jul 2019 (Wed)0.000.000.0064.100
9th Jul 2019 (Tue)0.000.000.0064.100
8th Jul 2019 (Mon)0.000.000.0064.100
5th Jul 2019 (Fri)0.000.000.0064.100
4th Jul 2019 (Thu)0.000.000.0064.100
3rd Jul 2019 (Wed)0.000.000.0064.100
2nd Jul 2019 (Tue)0.000.000.0064.100
1st Jul 2019 (Mon)0.000.000.0065.610
28th Jun 2019 (Fri)0.000.000.0065.610
27th Jun 2019 (Thu)0.000.000.0065.610
26th Jun 2019 (Wed)0.000.000.0065.610
25th Jun 2019 (Tue)0.000.000.0066.770
24th Jun 2019 (Mon)0.000.000.0067.380

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered