| Price | 72.68on 19-06-2018 at 9:35:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR2 Shares | |
| Last Trade: | Unknown 300 at $71.60 |
| Day's Volume: | 0 |
| Last Close: | $72.68 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.50 - $73.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 71.60 | Ordinary Delayed publication Historical | 21:02:18 - 6-Aug-18 |
| Unknown* | 100 | 71.49 | Ordinary Delayed publication Historical | 20:46:15 - 6-Aug-18 |
| Unknown* | 45 | 71.56 | Ordinary Delayed publication Historical | 20:42:03 - 6-Aug-18 |
| Unknown* | 100 | 71.52 | Ordinary Delayed publication Historical | 20:32:12 - 6-Aug-18 |
| Unknown* | 17 | 71.51 | Ordinary Delayed publication Historical | 20:29:30 - 6-Aug-18 |
| Unknown* | 100 | 71.45 | Ordinary Delayed publication Historical | 20:05:10 - 6-Aug-18 |
| Unknown* | 53 | 71.51 | Ordinary Delayed publication Historical | 19:51:03 - 6-Aug-18 |
| Unknown* | 47 | 71.51 | Ordinary Delayed publication Historical | 19:51:03 - 6-Aug-18 |
| Unknown* | 3 | 71.48 | Ordinary Delayed publication Historical | 19:29:05 - 6-Aug-18 |
| Unknown* | 50 | 71.48 | Ordinary Delayed publication Historical | 19:29:05 - 6-Aug-18 |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 72.68 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 72.68 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 72.68 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 72.68 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.82 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.82 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 71.82 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.38 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.38 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.66 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.46 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.46 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.46 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.46 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.46 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.46 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.84 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.31 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 66.39 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.93 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 66.25 | 0 |
