| Price | 35.538on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR2 Shares | |
| Last Trade: | Unknown 207 at $33.99 |
| Day's Volume: | 0 |
| Last Close: | $35.538 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $35.807 - $35.807 |
| 52wk Range: | $29.66 - $67.89 |
| Market Capitalisation: | $6,791m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 207 | 33.99 | Ordinary Delayed publication Historical | 21:06:30 - 13-Oct-20 |
| Unknown* | 1 | 35.538 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:29:56 - 12-Oct-20 |
| Unknown* | 3,900 | 35.50 | Ordinary Delayed publication Historical | 21:05:12 - 12-Oct-20 |
| Unknown* | 35 | 35.807 | Ordinary Non protected portfolio Single protected transaction | 15:07:12 - 07-Oct-20 |
| Unknown* | 28 | 35.26 | Ordinary Delayed publication Historical | 21:06:33 - 06-Oct-20 |
| Unknown* | 66 | 35.26 | Ordinary Delayed publication Historical | 21:06:11 - 06-Oct-20 |
| Unknown* | 3 | 35.26 | Ordinary Delayed publication Historical | 21:00:02 - 06-Oct-20 |
| Unknown* | 1,334 | 35.26 | Ordinary Delayed publication Historical | 21:06:11 - 06-Oct-20 |
| Unknown* | 2 | 35.57 | Ordinary Delayed publication Historical | 21:00:04 - 05-Oct-20 |
| Unknown* | 2,196 | 33.71 | Ordinary Delayed publication Historical | 21:05:49 - 30-Sep-20 |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
