Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Price

Price $24.98 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $24.98
Day's Volume: 221
Last Close: $24.98
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $42.25295
Market Capitalisation: $4.88b
VWAP: $25.22742
Shares in Issue: 190.67m

Vornado Realty (0LR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $24.98 SI Trade
17:03:50 - 27-Mar-26
Unknown* 3 $24.97 OTC Trade
17:03:47 - 27-Mar-26
Unknown* 3 $24.99 SI Trade
17:03:46 - 27-Mar-26
Unknown* 0 $25.13 SI Trade
16:18:39 - 27-Mar-26
Unknown* 200 $25.248 OTC Trade
15:37:10 - 27-Mar-26
Unknown* 3 $25.29772 Currency Conversion
Negotiated Trade
15:21:00 - 27-Mar-26
Unknown* 3 $24.9993 OTC Trade
14:08:56 - 27-Mar-26
Unknown* 3 $24.99 SI Trade
14:08:56 - 27-Mar-26
Unknown* 1 $24.978 OTC Trade
14:08:54 - 27-Mar-26
Unknown* 4 $24.99 SI Trade
14:08:54 - 27-Mar-26
See more Vornado Realty trades

Vornado Realty (0LR2) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 24.98 24.98 24.98 24.98 221
26th Mar 2026 (Thu) 25.57 25.57 25.57 25.57 119
25th Mar 2026 (Wed) 25.90 25.90 25.90 25.90 1,153
24th Mar 2026 (Tue) 26.42516 26.42516 26.42516 26.42516 30
23rd Mar 2026 (Mon) 26.64363 26.64363 26.64363 26.64363 853
20th Mar 2026 (Fri) 26.03048 26.03048 26.03048 26.03048 4
19th Mar 2026 (Thu) 26.25 26.25 26.25 26.25 187
18th Mar 2026 (Wed) 26.55 26.55 26.55 26.55 945
17th Mar 2026 (Tue) 26.33 26.33 26.33 26.33 2,034
16th Mar 2026 (Mon) 26.05575 26.05575 26.05575 26.05575 254
13th Mar 2026 (Fri) 26.0739 26.0739 26.0739 26.0739 104
12th Mar 2026 (Thu) 25.87158 25.87158 25.87158 25.87158 104
11th Mar 2026 (Wed) 26.14018 26.14018 26.14018 26.14018 115
10th Mar 2026 (Tue) 26.52 26.52 26.52 26.52 213
9th Mar 2026 (Mon) 26.51 26.51 26.51 26.51 812
6th Mar 2026 (Fri) 27.01878 27.01878 27.01878 27.01878 13
5th Mar 2026 (Thu) 28.28 28.28 28.28 28.28 39
4th Mar 2026 (Wed) 28.08 28.08 28.08 28.08 383
3rd Mar 2026 (Tue) 26.48 26.48 26.48 26.48 445
2nd Mar 2026 (Mon) 26.89 26.89 26.89 26.89 852
See more Vornado Realty price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered