| Price | 36.460on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR2 Shares | |
| Last Trade: | Unknown 6 at $36.21 |
| Day's Volume: | 0 |
| Last Close: | $36.460 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $39.526 - $39.526 |
| 52wk Range: | $29.66 - $68.18 |
| Market Capitalisation: | $6,968m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 5 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 6 | 36.21 | Ordinary Delayed publication Historical | 21:01:59 - 29-May-20 |
| Unknown* | 30 | 36.21 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
