Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.631on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR2 Shares
Sponsored Financial Content
Last Trade: Unknown 3 at $38.978
Day's Volume: 19
Last Close: $38.955
Open: $0.00
ISIN: US9290421091
Day's Range $39.631 - $39.631
52wk Range: $29.66 - $67.89
Market Capitalisation: $7,451m
VWAP: $39.528
Shares in Issue: 191m

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*338.978Ordinary
16:00:39 - 26-Jan-21
Unknown*1639.631Ordinary
Non protected portfolio
Single protected transaction
14:43:22 - 26-Jan-21
Unknown*3038.759Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:20:39 - 25-Jan-21
Unknown*92938.78Ordinary
Delayed publication
Historical
21:00:04 - 25-Jan-21
Unknown*26537.49Ordinary
15:00:15 - 25-Jan-21
Unknown*137.90Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*32937.90Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*36737.90Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*237.25Ordinary
14:34:20 - 22-Jan-21
Unknown*28037.56Ordinary
Delayed publication
Historical
21:01:21 - 21-Jan-21

Share Price History for Vornado Realty

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered