| Price | 67.21on 19-04-2018 at 12:32:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR2 Shares | |
| Last Trade: | Unknown 6,060 at $66.75 |
| Day's Volume: | 0 |
| Last Close: | $67.21 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $57.50 - $73.49 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,060 | 66.75 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 9,898 | 66.74 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 9,898 | 66.74 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 6,969 | 67.15 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.43 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.15 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.52 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.96 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.96 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.16 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.15 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.16 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.64 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.08 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.43 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.51 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.62 | 55 |
