Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.68on 19-06-2018 at 9:35:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR2 Shares
Last Trade: Unknown 300 at $71.60
Day's Volume: 0
Last Close: $72.68
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $73.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30071.60Ordinary
Delayed publication
Historical
21:02:18 - 6-Aug-18
Unknown*10071.49Ordinary
Delayed publication
Historical
20:46:15 - 6-Aug-18
Unknown*4571.56Ordinary
Delayed publication
Historical
20:42:03 - 6-Aug-18
Unknown*10071.52Ordinary
Delayed publication
Historical
20:32:12 - 6-Aug-18
Unknown*1771.51Ordinary
Delayed publication
Historical
20:29:30 - 6-Aug-18
Unknown*10071.45Ordinary
Delayed publication
Historical
20:05:10 - 6-Aug-18
Unknown*5371.51Ordinary
Delayed publication
Historical
19:51:03 - 6-Aug-18
Unknown*4771.51Ordinary
Delayed publication
Historical
19:51:03 - 6-Aug-18
Unknown*371.48Ordinary
Delayed publication
Historical
19:29:05 - 6-Aug-18
Unknown*5071.48Ordinary
Delayed publication
Historical
19:29:05 - 6-Aug-18

Share Price History for Vornado Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0072.680
15th Jun 2018 (Fri)0.000.000.0072.680
14th Jun 2018 (Thu)0.000.000.0072.680
13th Jun 2018 (Wed)0.000.000.0072.680
12th Jun 2018 (Tue)0.000.000.0071.820
11th Jun 2018 (Mon)0.000.000.0071.820
8th Jun 2018 (Fri)0.000.000.0071.820
7th Jun 2018 (Thu)0.000.000.0071.380
6th Jun 2018 (Wed)0.000.000.0071.380
5th Jun 2018 (Tue)0.000.000.0070.660
4th Jun 2018 (Mon)0.000.000.0067.460
1st Jun 2018 (Fri)0.000.000.0067.460
31st May 2018 (Thu)0.000.000.0067.460
30th May 2018 (Wed)0.000.000.0067.460
29th May 2018 (Tue)0.000.000.0067.460
28th May 2018 (Mon)0.000.000.0067.460
25th May 2018 (Fri)0.000.000.0067.840
24th May 2018 (Thu)0.000.000.0067.310
23rd May 2018 (Wed)0.000.000.0066.390
22nd May 2018 (Tue)0.000.000.0065.930
21st May 2018 (Mon)0.000.000.0066.250

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered