Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.337on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR2 Shares
Last Trade: Unknown 100 at $66.41
Day's Volume: 0
Last Close: $68.337
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $77.027
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10066.4114:30:31 - 23-Oct-18
Unknown*366.50Ordinary
Delayed publication
Historical
14:30:01 - 23-Oct-18
Unknown*10067.4718:00:02 - 22-Oct-18
Unknown*6467.8216:54:41 - 22-Oct-18
Unknown*4368.3914:33:15 - 22-Oct-18
Unknown*5768.3914:33:15 - 22-Oct-18
Unknown*368.60Ordinary
Delayed publication
Historical
14:30:01 - 22-Oct-18
Unknown*10068.15Ordinary
NonProtected portfolio
Single protected transaction
17:13:33 - 19-Oct-18
Unknown*8668.33717:05:11 - 19-Oct-18
Unknown*2468.0914:36:42 - 19-Oct-18

Share Price History for Vornado Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0068.3370
22nd Oct 2018 (Mon)0.000.000.0068.3370
19th Oct 2018 (Fri)0.000.000.0068.350
18th Oct 2018 (Thu)0.000.000.0068.620
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0070.910
15th Oct 2018 (Mon)0.000.000.0070.910
12th Oct 2018 (Fri)0.000.000.0070.910
11th Oct 2018 (Thu)0.000.000.0070.910
10th Oct 2018 (Wed)0.000.000.0075.730
9th Oct 2018 (Tue)0.000.000.0075.730
8th Oct 2018 (Mon)0.000.000.0075.730
5th Oct 2018 (Fri)0.000.000.0075.730
4th Oct 2018 (Thu)0.000.000.0075.730
3rd Oct 2018 (Wed)0.000.000.0075.730
2nd Oct 2018 (Tue)0.000.000.0075.730
1st Oct 2018 (Mon)0.000.000.0075.730
28th Sep 2018 (Fri)0.000.000.0075.730
27th Sep 2018 (Thu)0.000.000.0075.730
26th Sep 2018 (Wed)0.000.000.0075.730
25th Sep 2018 (Tue)0.000.000.0075.730
24th Sep 2018 (Mon)0.000.000.0075.730

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered