Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.21on 19-04-2018 at 12:32:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LR2 Shares
Last Trade: Unknown 6,060 at $66.75
Day's Volume: 0
Last Close: $67.21
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $57.50 - $73.49
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,06066.75Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*9,89866.74Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*9,89866.74Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,96967.15Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Vornado Realty

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0067.430
5th Apr 2018 (Thu)0.000.000.0067.150
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0067.520
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0065.960
29th Mar 2018 (Thu)0.000.000.0065.960
28th Mar 2018 (Wed)0.000.000.0065.160
27th Mar 2018 (Tue)0.000.000.0065.150
26th Mar 2018 (Mon)0.000.000.0067.160
23rd Mar 2018 (Fri)0.000.000.0067.640
22nd Mar 2018 (Thu)0.000.000.0068.080
21st Mar 2018 (Wed)0.000.000.0068.430
20th Mar 2018 (Tue)0.000.000.0069.510
19th Mar 2018 (Mon)0.000.000.0068.6255

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered