Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Price

Price $26.0739 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $26.0739
Day's Volume: 104
Last Close: $26.0739
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $25.87158 - $42.25295
Market Capitalisation: $4.93b
VWAP: $26.06122
Shares in Issue: 190.67m

Vornado Realty (0LR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $26.0739 Currency Conversion
Negotiated Trade
15:26:56 - 13-Mar-26
Unknown* 2 $26.3716 Currency Conversion
Negotiated Trade
15:26:55 - 13-Mar-26
Unknown* 0 $26.55 SI Trade
13:30:01 - 13-Mar-26
Unknown* 1 $26.55 SI Trade
13:30:01 - 13-Mar-26
Unknown* 0 $26.55 SI Trade
13:30:01 - 13-Mar-26
Unknown* 0 $26.55 SI Trade
13:30:01 - 13-Mar-26
Unknown* 100 $26.05 OTC Trade
07:05:18 - 13-Mar-26
Unknown* 1 $26.20941 Currency Conversion
Negotiated Trade
18:10:18 - 12-Mar-26
Unknown* 100 $25.872 OTC Trade
15:28:39 - 12-Mar-26
Unknown* 1 $25.87158 Currency Conversion
Negotiated Trade
15:23:47 - 12-Mar-26
See more Vornado Realty trades

Vornado Realty (0LR2) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 26.0739 26.0739 26.0739 26.0739 104
12th Mar 2026 (Thu) 25.87158 25.87158 25.87158 25.87158 104
11th Mar 2026 (Wed) 26.14018 26.14018 26.14018 26.14018 115
10th Mar 2026 (Tue) 26.52 26.52 26.52 26.52 213
9th Mar 2026 (Mon) 26.51 26.51 26.51 26.51 812
6th Mar 2026 (Fri) 27.01878 27.01878 27.01878 27.01878 13
5th Mar 2026 (Thu) 28.28 28.28 28.28 28.28 39
4th Mar 2026 (Wed) 28.08 28.08 28.08 28.08 383
3rd Mar 2026 (Tue) 26.48 26.48 26.48 26.48 445
2nd Mar 2026 (Mon) 26.89 26.89 26.89 26.89 852
27th Feb 2026 (Fri) 28.31 28.31 28.31 28.31 258
26th Feb 2026 (Thu) 28.88687 28.88687 28.88687 28.88687 1,091
25th Feb 2026 (Wed) 28.34 28.34 28.34 28.34 122
24th Feb 2026 (Tue) 28.07 28.07 28.07 28.07 195
23rd Feb 2026 (Mon) 28.22 28.22 28.22 28.22 38
20th Feb 2026 (Fri) 29.06 29.06 29.06 29.06 1,540
19th Feb 2026 (Thu) 29.28 29.28 29.28 29.28 8
18th Feb 2026 (Wed) 29.87 29.87 29.87 29.87 180
17th Feb 2026 (Tue) 29.88376 29.88376 29.88376 29.88376 128
16th Feb 2026 (Mon) 30.16 30.16 30.16 30.16 0
See more Vornado Realty price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered