Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Price

Price $38.53119 on 30-06-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LR2 Shares
Last Trade: Unknown 0.00 at $37.95
Day's Volume: 16
Last Close: $38.53119
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $25.58051 - $46.21774
Market Capitalisation: $7,315m
VWAP: $38.02772
Shares in Issue: 192m

Vornado Realty (0LR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.95 OTC Trade
18:13:45 - 30-Jun-25
Unknown* 1 $37.93 OTC Trade
18:13:45 - 30-Jun-25
Unknown* 12 $37.91 OTC Trade
16:11:34 - 30-Jun-25
Unknown* 3 $38.53119 Currency Conversion
Negotiated Trade
15:27:12 - 30-Jun-25
Unknown* 0 $38.27 OTC Trade
15:03:17 - 30-Jun-25
Unknown* 15 $38.2607 OTC Trade
20:55:55 - 27-Jun-25
Unknown* 1 $37.90766 Currency Conversion
Negotiated Trade
18:10:06 - 27-Jun-25
Unknown* 985 $38.11029 Currency Conversion
Negotiated Trade
16:41:28 - 27-Jun-25
Unknown* 1 $38.4261 Currency Conversion
Negotiated Trade
15:30:58 - 27-Jun-25
Unknown* 273 $36.905 OTC Trade
19:56:21 - 26-Jun-25
See more Vornado Realty trades

Vornado Realty (0LR2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 38.53119 38.53119 38.53119 38.53119 16
27th Jun 2025 (Fri) 38.11029 38.11029 38.11029 38.11029 986
26th Jun 2025 (Thu) 36.84903 36.84903 36.84903 36.84903 16
25th Jun 2025 (Wed) 37.80611 37.80611 37.80611 37.80611 435
24th Jun 2025 (Tue) 38.98627 38.98627 38.98627 38.98627 1,961
23rd Jun 2025 (Mon) 38.96132 38.96132 38.96132 38.96132 585
20th Jun 2025 (Fri) 40.87145 40.87145 40.87145 40.87145 1
19th Jun 2025 (Thu) 40.38709 40.38709 40.38709 40.38709 0
18th Jun 2025 (Wed) 41.18879 41.18879 41.18879 41.18879 9
17th Jun 2025 (Tue) 41.06952 41.06952 41.06952 41.06952 1
16th Jun 2025 (Mon) 40.42506 40.42506 40.42506 40.42506 0
13th Jun 2025 (Fri) 40.04349 40.04349 40.04349 40.04349 85
12th Jun 2025 (Thu) 40.0634 40.0634 40.0634 40.0634 0
11th Jun 2025 (Wed) 40.0634 40.0634 40.0634 40.0634 0
10th Jun 2025 (Tue) 40.0634 40.0634 40.0634 40.0634 18
9th Jun 2025 (Mon) 40.0634 40.0634 40.0634 40.0634 13
6th Jun 2025 (Fri) 40.0634 40.0634 40.0634 40.0634 27
5th Jun 2025 (Thu) 38.91112 38.91112 38.91112 38.91112 1
4th Jun 2025 (Wed) 38.91112 38.91112 38.91112 38.91112 2
3rd Jun 2025 (Tue) 38.07801 38.07801 38.07801 38.07801 5
2nd Jun 2025 (Mon) 37.7455 37.7455 37.7455 37.7455 0
See more Vornado Realty price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered