Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vornado Realty Share Price (0LR2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.28on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $41.658
Day's Volume: 47
Last Close: $41.28
Open: $0.00
ISIN: US9290421091
Day's Range $41.034 - $41.034
52wk Range: $31.420 - $50.110
Market Capitalisation: $8,483m
VWAP: $41.449
Shares in Issue: 205m

Recent Trades History Vornado Realty (0LR2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*141.658Ordinary
16:43:40 - 16-Sep-21
Unknown*141.629Ordinary
16:36:04 - 16-Sep-21
Unknown*141.528Ordinary
16:20:03 - 16-Sep-21
Unknown*141.405Ordinary
16:05:28 - 16-Sep-21
Unknown*141.327Ordinary
15:50:58 - 16-Sep-21
Unknown*141.488Ordinary
15:40:59 - 16-Sep-21
Unknown*141.39Ordinary
15:24:23 - 16-Sep-21
Unknown*141.448Ordinary
15:14:04 - 16-Sep-21
Unknown*141.45Ordinary
15:12:38 - 16-Sep-21
Unknown*141.475Ordinary
14:54:14 - 16-Sep-21

Share Price History for Vornado Realty

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Vornado Realty (0LR2)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered