Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vornado Realty (0LR2) Share Price

Price $40.0634 on 06-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LR2 Shares
Last Trade: Unknown 1.00 at $40.0634
Day's Volume: 27
Last Close: $40.0634
Open: $0.00
ISIN: US9290421091
Day's Range $0.00 - $0.00
52wk Range: $23.93372 - $46.21774
Market Capitalisation: $7,469m
VWAP: $39.46596
Shares in Issue: 192m

Vornado Realty (0LR2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $40.0634 Currency Conversion
Negotiated Trade
15:35:07 - 06-Jun-25
Unknown* 2 $39.71 OTC Trade
14:35:49 - 06-Jun-25
Unknown* 2 $39.95 OTC Trade
14:35:45 - 06-Jun-25
Unknown* 17 $39.4077 OTC Trade
14:32:45 - 06-Jun-25
Unknown* 5 $39.2533 OTC Trade
14:30:33 - 06-Jun-25
Unknown* 1 $38.95 OTC Trade
14:30:16 - 05-Jun-25
Unknown* 0 $38.95 OTC Trade
14:30:16 - 05-Jun-25
Unknown* 0 $38.95 OTC Trade
14:30:16 - 05-Jun-25
Unknown* 0 $38.95 OTC Trade
14:30:16 - 05-Jun-25
Unknown* 0 $38.95 OTC Trade
14:30:16 - 05-Jun-25
See more Vornado Realty trades

Vornado Realty (0LR2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 40.0634 40.0634 40.0634 40.0634 27
5th Jun 2025 (Thu) 38.91112 38.91112 38.91112 38.91112 1
4th Jun 2025 (Wed) 38.91112 38.91112 38.91112 38.91112 2
3rd Jun 2025 (Tue) 38.07801 38.07801 38.07801 38.07801 5
2nd Jun 2025 (Mon) 37.7455 37.7455 37.7455 37.7455 0
30th May 2025 (Fri) 37.7455 37.7455 37.7455 37.7455 756
29th May 2025 (Thu) 38.12174 38.12174 38.12174 38.12174 268
28th May 2025 (Wed) 37.86207 37.86207 37.86207 37.86207 79
27th May 2025 (Tue) 37.4814 37.4814 37.4814 37.4814 186
26th May 2025 (Mon) 36.68252 36.68252 36.68252 36.68252 0
23rd May 2025 (Fri) 36.68252 36.68252 36.68252 36.68252 70
22nd May 2025 (Thu) 37.81416 37.81416 37.81416 37.81416 352
21st May 2025 (Wed) 38.50912 38.50912 38.50912 38.50912 5
20th May 2025 (Tue) 39.49548 39.49548 39.49548 39.49548 1
19th May 2025 (Mon) 39.49548 39.49548 39.49548 39.49548 0
16th May 2025 (Fri) 39.31035 39.31035 39.31035 39.31035 78
15th May 2025 (Thu) 39.44102 39.44102 39.44102 39.44102 33
14th May 2025 (Wed) 38.83345 38.83345 38.83345 38.83345 0
13th May 2025 (Tue) 39.4181 39.4181 39.4181 39.4181 45
12th May 2025 (Mon) 38.53767 38.53767 38.53767 38.53767 0
9th May 2025 (Fri) 38.53767 38.53767 38.53767 38.53767 19
8th May 2025 (Thu) 36.90017 36.90017 36.90017 36.90017 0
7th May 2025 (Wed) 36.90017 36.90017 36.90017 36.90017 1,158
See more Vornado Realty price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered