| Price | 50.110on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LR2 Shares | |
| Last Trade: | Unknown 7 at $50.110 |
| Day's Volume: | 7 |
| Last Close: | $49.80 |
| Open: | $0.00 |
| ISIN: | US9290421091 |
| Day's Range | $50.110 - $50.110 |
| 52wk Range: | $31.420 - $49.927 |
| Market Capitalisation: | $9,535m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Recent Trades History Vornado Realty (0LR2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 50.110 | Ordinary Non protected portfolio Single protected transaction | 14:46:05 - 11-Jun-21 |
| Unknown* | 5 | 0.00 | Ordinary | 16:57:38 - 11-Jun-21 |
| Unknown* | 7 | 50.110 | Ordinary Non protected portfolio Single protected transaction | 14:46:05 - 11-Jun-21 |
| Unknown* | 94 | 50.28 | Ordinary Delayed publication Historical | 21:00:03 - 10-Jun-21 |
| Unknown* | 572 | 50.28 | Ordinary Delayed publication Historical | 21:00:03 - 10-Jun-21 |
| Unknown* | 53 | 50.28 | Ordinary Delayed publication Historical | 21:00:03 - 10-Jun-21 |
| Unknown* | 1 | 50.28 | Ordinary Delayed publication Historical | 21:00:03 - 10-Jun-21 |
| Unknown* | 19 | 50.28 | Ordinary Delayed publication Historical | 21:00:03 - 10-Jun-21 |
| Unknown* | 24 | 50.28 | Ordinary Delayed publication Historical | 21:00:03 - 10-Jun-21 |
| Unknown* | 23 | 50.28 | Ordinary Delayed publication Historical | 21:00:03 - 10-Jun-21 |
Share Price History for Vornado Realty |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
