| Price | €117.40 on 21-05-2026 at 18:25:06 |
|---|---|
| Change | €-0.50 -0.42% |
| Buy | €120.00 |
| Sell | €114.80 |
| Last Trade: | Unknown 0.00 at €117.40 |
| Day's Volume: | 1,598 |
| Last Close: | €117.40 |
| Open: | €119.40 |
| ISIN: | DE0006335003 |
| Day's Range | €116.60 - €119.40 |
| 52wk Range: | €107.00 - €144.50 |
| Market Capitalisation: | €3.71b |
| VWAP: | €118.1144 |
| Shares in Issue: | 31.59m |
Krones Ord (0LQ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.40 | SI Trade |
16:29:15 - 21-May-26 |
| Sell* | 65 | €117.60 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 13 | €116.86281 | Currency Conversion Negotiated Trade |
14:48:53 - 21-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:30:18 - 21-May-26 |
| Buy* | 281 | €117.40 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
13:13:53 - 21-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
12:42:42 - 21-May-26 |
| Buy* | 1 | €117.60 | SI Trade |
12:38:48 - 21-May-26 |
| Unknown* | 0 | €117.40 | SI Trade |
12:38:46 - 21-May-26 |
| Buy* | 49 | €117.40 | SI Trade |
11:40:47 - 21-May-26 |
