| Price | €107.60 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.50 -0.46% |
| Buy | €110.00 |
| Sell | €105.20 |
| Last Trade: | Unknown 0.00 at €108.00 |
| Day's Volume: | 21,380 |
| Last Close: | €107.60 |
| Open: | €108.10 |
| ISIN: | DE0006335003 |
| Day's Range | €105.60 - €108.40 |
| 52wk Range: | €105.60 - €144.50 |
| Market Capitalisation: | €3.40b |
| VWAP: | €108.1998 |
| Shares in Issue: | 31.59m |
Krones Ord (0LQ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.00 | SI Trade |
15:48:46 - 10-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:33:15 - 10-Jul-26 |
| Unknown* | 1 | €107.00 | SI Trade |
15:33:11 - 10-Jul-26 |
| Sell* | 1 | €107.00 | SI Trade |
15:33:07 - 10-Jul-26 |
| Sell* | 1 | €107.20 | SI Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:31:24 - 10-Jul-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:31:24 - 10-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
14:21:05 - 10-Jul-26 |
| Unknown* | 1 | €107.40 | OTC Trade |
12:33:00 - 10-Jul-26 |
| Unknown* | 10,688 | €108.20 | OTC Trade |
10:20:10 - 10-Jul-26 |
