| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.20 | SI Trade |
11:43:25 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
11:22:34 - 29-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
09:57:21 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:24 - 29-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
08:00:24 - 29-Sep-26 |
| Sell* | 2,379 | €108.91955 | SI Trade Suspected SELL Trade |
15:45:39 - 28-Sep-26 |
| Buy* | 7 | €109.20 | SI Trade |
15:45:06 - 28-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
15:17:45 - 28-Sep-26 |
| Unknown* | 18 | €109.00 | SI Trade |
14:50:25 - 28-Sep-26 |
| Unknown* | 32 | €109.00 | SI Trade |
14:50:25 - 28-Sep-26 |
| Unknown* | 50 | €109.00 | SI Trade |
14:50:16 - 28-Sep-26 |
| Unknown* | 40 | €109.00 | SI Trade |
14:48:19 - 28-Sep-26 |
| Unknown* | 56 | €109.00 | SI Trade |
14:48:18 - 28-Sep-26 |
| Unknown* | 38 | €109.00 | SI Trade |
14:48:09 - 28-Sep-26 |
| Unknown* | 1 | €108.40 | SI Trade |
14:18:02 - 28-Sep-26 |
| Unknown* | 0 | €108.40 | SI Trade |
10:48:44 - 28-Sep-26 |
| Unknown* | 97 | €108.00 | OTC Trade |
10:12:44 - 28-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
10:06:18 - 28-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
09:03:37 - 28-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
08:33:06 - 28-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:14:40 - 28-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
08:04:46 - 28-Sep-26 |
| Buy* | 25 | €108.40 | SI Trade |
08:04:00 - 28-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:02:41 - 28-Sep-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:02:37 - 28-Sep-26 |
| Buy* | 15 | €108.40 | SI Trade |
08:02:37 - 28-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
16:17:04 - 25-Sep-26 |
| Buy* | 5 | €106.20 | SI Trade |
16:10:01 - 25-Sep-26 |
| Buy* | 4 | €106.20 | SI Trade |
15:47:37 - 25-Sep-26 |
| Buy* | 2 | €106.20 | SI Trade |
15:19:42 - 25-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:38:04 - 25-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
14:35:07 - 25-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
14:33:32 - 25-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
14:18:49 - 25-Sep-26 |
| Unknown* | 0 | €106.40 | SI Trade |
13:24:18 - 25-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
11:16:33 - 25-Sep-26 |
| Buy* | 17 | €106.80 | SI Trade |
10:39:19 - 25-Sep-26 |
| Buy* | 1 | €107.00 | SI Trade |
09:35:14 - 25-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
08:33:16 - 25-Sep-26 |
| Sell* | 600 | €106.40 | SI Trade Suspected SELL Trade |
08:23:47 - 25-Sep-26 |
| Sell* | 590 | €106.40 | SI Trade |
08:22:37 - 25-Sep-26 |
| Sell* | 3 | €106.40 | SI Trade |
08:22:28 - 25-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 0 | €107.20 | SI Trade |
14:50:18 - 24-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
13:59:59 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | SI Trade |
12:40:06 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:36:05 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 3 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.80 | OTC Trade |
10:33:27 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 2 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.20 | OTC Trade |
10:33:01 - 24-Sep-26 |
| Unknown* | 0 | €106.60 | SI Trade |
10:26:10 - 24-Sep-26 |
| Buy* | 1 | €106.60 | SI Trade |
10:25:50 - 24-Sep-26 |
| Unknown* | 16 | €106.20 | OTC Trade |
10:03:44 - 24-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
09:13:25 - 24-Sep-26 |
| Unknown* | 0 | €106.00 | SI Trade |
09:05:55 - 24-Sep-26 |
| Sell* | 2 | €106.00 | SI Trade |
09:05:52 - 24-Sep-26 |
| Buy* | 2,000 | €106.80 | SI Trade |
08:45:19 - 24-Sep-26 |
| Buy* | 5 | €106.80 | SI Trade |
08:42:01 - 24-Sep-26 |
| Buy* | 1,630 | €107.00 | SI Trade |
08:30:43 - 24-Sep-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
08:25:05 - 24-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:25:04 - 24-Sep-26 |
| Unknown* | 0 | €107.00 | SI Trade |
08:25:04 - 24-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:16:16 - 24-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:07:30 - 24-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
08:07:30 - 24-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
16:29:09 - 23-Sep-26 |
| Sell* | 44 | €107.60 | SI Trade |
16:22:12 - 23-Sep-26 |
| Buy* | 4 | €108.00 | SI Trade |
16:19:35 - 23-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
16:18:41 - 23-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
16:13:11 - 23-Sep-26 |
| Sell* | 3 | €107.80 | SI Trade |
16:06:24 - 23-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:53:42 - 23-Sep-26 |
| Unknown* | 19,687 | €111.20 | OTC Trade |
15:34:31 - 23-Sep-26 |
| Unknown* | 19,687 | €111.20 | OTC Trade |
15:34:06 - 23-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:26:37 - 23-Sep-26 |
| Unknown* | 0 | €107.80 | SI Trade |
15:26:37 - 23-Sep-26 |
| Unknown* | 3 | €108.00 | OTC Trade |
15:02:34 - 23-Sep-26 |
| Sell* | 10 | €107.80 | SI Trade |
14:57:23 - 23-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:53:48 - 23-Sep-26 |
| Buy* | 1 | €108.00 | SI Trade |
14:53:48 - 23-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:53:48 - 23-Sep-26 |
| Buy* | 6 | €108.00 | SI Trade |
14:53:41 - 23-Sep-26 |
| Unknown* | 0 | €108.00 | SI Trade |
14:53:41 - 23-Sep-26 |
| Sell* | 1 | €108.00 | SI Trade |
14:53:40 - 23-Sep-26 |
| Buy* | 5 | €108.40 | SI Trade |
14:33:23 - 23-Sep-26 |
| Buy* | 4 | €108.40 | SI Trade |
14:33:21 - 23-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
13:04:45 - 23-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
12:20:28 - 23-Sep-26 |
| Sell* | 30 | €108.60 | SI Trade |
11:07:43 - 23-Sep-26 |
| Sell* | 550 | €108.40 | SI Trade Suspected SELL Trade |
11:02:18 - 23-Sep-26 |
| Buy* | 10 | €108.80 | SI Trade |
10:54:11 - 23-Sep-26 |
| Unknown* | 1 | €108.80 | OTC Trade |
10:52:05 - 23-Sep-26 |
| Sell* | 494 | €108.40 | SI Trade |
10:48:40 - 23-Sep-26 |
| Buy* | 6 | €109.20 | SI Trade |
10:15:20 - 23-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
10:04:25 - 23-Sep-26 |
| Buy* | 8,840 | €109.8894 | SI Trade |
09:52:51 - 23-Sep-26 |
| Sell* | 749 | €109.7256 | SI Trade |
09:40:09 - 23-Sep-26 |
| Buy* | 2,511 | €109.5522 | SI Trade |
09:07:10 - 23-Sep-26 |
| Sell* | 1,823 | €109.5913 | SI Trade |
08:59:47 - 23-Sep-26 |
| Unknown* | 39 | €109.40 | OTC Trade |
08:59:23 - 23-Sep-26 |
| Sell* | 39 | €109.40 | SI Trade |
08:59:23 - 23-Sep-26 |
| Sell* | 1,077 | €109.5232 | SI Trade |
08:58:44 - 23-Sep-26 |
| Unknown* | 12 | €109.60 | SI Trade |
08:29:55 - 23-Sep-26 |
| Buy* | 1 | €109.00 | SI Trade |
08:17:16 - 23-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:17:16 - 23-Sep-26 |
| Unknown* | 0 | €109.00 | SI Trade |
08:17:15 - 23-Sep-26 |
| Sell* | 1 | €109.00 | SI Trade |
08:17:15 - 23-Sep-26 |
| Unknown* | 1 | €109.40 | SI Trade |
08:11:49 - 23-Sep-26 |
| Unknown* | 3 | €109.40 | SI Trade |
08:11:43 - 23-Sep-26 |
| Unknown* | 3 | €109.40 | SI Trade |
08:11:41 - 23-Sep-26 |
| Unknown* | 3 | €109.40 | SI Trade |
08:11:25 - 23-Sep-26 |
| Unknown* | 3 | €109.40 | SI Trade |
08:10:58 - 23-Sep-26 |
| Buy* | 1 | €109.60 | SI Trade |
08:10:51 - 23-Sep-26 |
| Buy* | 1 | €109.60 | SI Trade |
08:10:49 - 23-Sep-26 |
| Buy* | 1 | €109.60 | SI Trade |
08:10:48 - 23-Sep-26 |
| Buy* | 1 | €109.60 | SI Trade |
08:09:05 - 23-Sep-26 |
| Buy* | 1 | €109.60 | SI Trade |
08:09:04 - 23-Sep-26 |
| Unknown* | 0 | €109.60 | SI Trade |
08:09:03 - 23-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:06:54 - 23-Sep-26 |
| Buy* | 1 | €110.00 | SI Trade |
08:06:13 - 23-Sep-26 |
| Buy* | 1 | €110.00 | SI Trade |
08:05:57 - 23-Sep-26 |
| Buy* | 1 | €110.00 | SI Trade |
08:05:48 - 23-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:05:35 - 23-Sep-26 |
| Unknown* | 0 | €110.40 | SI Trade |
08:04:46 - 23-Sep-26 |
| Buy* | 1 | €110.40 | SI Trade |
08:04:43 - 23-Sep-26 |
| Buy* | 1 | €110.00 | SI Trade |
08:04:42 - 23-Sep-26 |
| Buy* | 1 | €110.00 | SI Trade |
08:04:34 - 23-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
08:04:33 - 23-Sep-26 |
| Buy* | 1 | €110.40 | SI Trade |
08:04:33 - 23-Sep-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:04:23 - 23-Sep-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:02:44 - 23-Sep-26 |
| Unknown* | 3 | €111.00 | OTC Trade |
08:01:35 - 23-Sep-26 |
| Unknown* | 0 | €111.60 | SI Trade |
08:00:14 - 23-Sep-26 |
| Unknown* | 3 | €111.80 | OTC Trade |
08:00:13 - 23-Sep-26 |
| Buy* | 1 | €111.60 | SI Trade |
08:00:13 - 23-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:00:12 - 23-Sep-26 |
| Unknown* | 678 | €111.80 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -678 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 0 | €111.60 | OTC Trade |
15:09:51 - 22-Sep-26 |
| Unknown* | 0 | €112.40 | SI Trade |
13:28:42 - 22-Sep-26 |
| Unknown* | 0 | €112.00 | SI Trade |
13:28:41 - 22-Sep-26 |
| Sell* | 661 | €111.5761 | SI Trade Suspected SELL Trade |
12:55:18 - 22-Sep-26 |
| Buy* | 3,886 | €111.6007 | SI Trade |
12:53:35 - 22-Sep-26 |
| Buy* | 3,832 | €111.63659 | SI Trade Negotiated Trade |
12:49:44 - 22-Sep-26 |
| Sell* | 31 | €111.40 | SI Trade |
12:44:32 - 22-Sep-26 |
| Sell* | 22 | €111.40 | SI Trade |
12:44:05 - 22-Sep-26 |
| Unknown* | 31 | €111.60 | SI Trade |
12:39:28 - 22-Sep-26 |
| Unknown* | 29 | €111.60 | SI Trade |
12:23:31 - 22-Sep-26 |
| Sell* | 20 | €111.40 | SI Trade |
12:10:16 - 22-Sep-26 |
| Sell* | 31 | €111.40 | SI Trade |
12:09:30 - 22-Sep-26 |
| Unknown* | 31 | €111.60 | SI Trade |
12:04:29 - 22-Sep-26 |
| Buy* | 85 | €111.60 | SI Trade |
11:51:01 - 22-Sep-26 |
| Buy* | 18 | €111.60 | SI Trade |
11:48:27 - 22-Sep-26 |
| Buy* | 10 | €111.70 | SI Trade |
11:47:26 - 22-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
11:45:00 - 22-Sep-26 |
| Unknown* | 0 | €111.80 | SI Trade |
11:44:34 - 22-Sep-26 |
| Sell* | 36 | €111.40 | SI Trade |
11:41:05 - 22-Sep-26 |