| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.00 | SI Trade |
15:48:46 - 10-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
15:33:15 - 10-Jul-26 |
| Unknown* | 1 | €107.00 | SI Trade |
15:33:11 - 10-Jul-26 |
| Sell* | 1 | €107.00 | SI Trade |
15:33:07 - 10-Jul-26 |
| Sell* | 1 | €107.20 | SI Trade |
15:33:07 - 10-Jul-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:31:24 - 10-Jul-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:31:24 - 10-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
14:21:05 - 10-Jul-26 |
| Unknown* | 1 | €107.40 | OTC Trade |
12:33:00 - 10-Jul-26 |
| Unknown* | 10,688 | €108.20 | OTC Trade |
10:20:10 - 10-Jul-26 |
| Unknown* | 10,688 | €108.20 | OTC Trade |
10:20:10 - 10-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:27:02 - 10-Jul-26 |
| Unknown* | 0 | €108.00 | OTC Trade |
09:27:02 - 10-Jul-26 |
| Unknown* | 0 | €107.80 | SI Trade |
09:27:02 - 10-Jul-26 |
| Unknown* | 0 | €107.80 | OTC Trade |
09:27:02 - 10-Jul-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:38:11 - 10-Jul-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:01:52 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:01:40 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:00:07 - 10-Jul-26 |
| Unknown* | 0 | €108.20 | SI Trade |
08:00:07 - 10-Jul-26 |
| Buy* | 3,600 | €108.00 | SI Trade |
15:58:03 - 09-Jul-26 |
| Unknown* | 333 | €107.60 | SI Trade |
15:12:42 - 09-Jul-26 |
| Unknown* | -333 | €0.00 | SI Trade Correction |
15:12:42 - 09-Jul-26 |
| Unknown* | 333 | €0.00 | SI Trade |
15:12:42 - 09-Jul-26 |
| Sell* | 3 | €107.40 | SI Trade |
14:48:46 - 09-Jul-26 |
| Buy* | 15 | €107.80 | SI Trade |
14:20:54 - 09-Jul-26 |
| Buy* | 30 | €107.60 | SI Trade |
14:02:12 - 09-Jul-26 |
| Sell* | 32 | €107.00 | SI Trade |
12:51:04 - 09-Jul-26 |
| Buy* | 11 | €107.40 | SI Trade |
12:20:30 - 09-Jul-26 |
| Unknown* | 0 | €107.20 | SI Trade |
12:00:00 - 09-Jul-26 |
| Unknown* | 0 | €107.20 | OTC Trade |
11:36:50 - 09-Jul-26 |
| Buy* | 50 | €107.00 | SI Trade |
10:52:26 - 09-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
10:33:41 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:33:35 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:33:01 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:33:00 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:32:50 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:32:41 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:32:35 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:31:07 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:31:03 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:30:53 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:30:43 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:30:28 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:30:09 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:20:01 - 09-Jul-26 |
| Unknown* | 0 | €107.00 | OTC Trade |
10:15:23 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:12:02 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:09:25 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:08:22 - 09-Jul-26 |
| Buy* | 1 | €107.00 | SI Trade |
10:07:55 - 09-Jul-26 |
| Sell* | 2 | €107.00 | SI Trade |
10:07:50 - 09-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
09:43:52 - 09-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
09:22:50 - 09-Jul-26 |
| Unknown* | 2 | €107.40 | OTC Trade |
08:56:41 - 09-Jul-26 |
| Buy* | 30 | €107.00 | SI Trade |
08:32:14 - 09-Jul-26 |
| Sell* | 8 | €108.20 | SI Trade |
08:15:02 - 09-Jul-26 |
| Buy* | 20 | €109.40 | SI Trade |
08:04:03 - 09-Jul-26 |
| Unknown* | 20 | €109.40 | OTC Trade |
08:04:03 - 09-Jul-26 |
| Unknown* | 0 | €109.60 | OTC Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:02:31 - 09-Jul-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:02:31 - 09-Jul-26 |
| Buy* | 100 | €107.40 | SI Trade |
16:00:35 - 08-Jul-26 |
| Sell* | 7 | €107.40 | SI Trade |
15:53:22 - 08-Jul-26 |
| Unknown* | 0 | €107.60 | SI Trade |
15:47:35 - 08-Jul-26 |
| Sell* | 1 | €107.60 | SI Trade |
15:12:17 - 08-Jul-26 |
| Buy* | 3,823 | €108.00 | SI Trade |
15:09:18 - 08-Jul-26 |
| Buy* | 2 | €108.00 | SI Trade |
15:07:34 - 08-Jul-26 |
| Unknown* | 0 | €107.80 | SI Trade |
14:31:51 - 08-Jul-26 |
| Buy* | 1 | €108.00 | SI Trade |
14:02:49 - 08-Jul-26 |
| Sell* | 30 | €107.80 | SI Trade |
13:51:56 - 08-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
13:13:05 - 08-Jul-26 |
| Sell* | 4 | €107.80 | SI Trade |
12:56:05 - 08-Jul-26 |
| Buy* | 1 | €108.00 | SI Trade |
12:47:19 - 08-Jul-26 |
| Buy* | 8 | €108.00 | SI Trade |
12:46:20 - 08-Jul-26 |
| Buy* | 2 | €108.00 | SI Trade |
12:46:00 - 08-Jul-26 |
| Buy* | 7 | €108.00 | SI Trade |
12:45:50 - 08-Jul-26 |
| Unknown* | 0 | €107.60 | SI Trade |
11:52:20 - 08-Jul-26 |
| Sell* | 37 | €107.40 | SI Trade |
11:52:18 - 08-Jul-26 |
| Buy* | 7 | €107.60 | SI Trade |
11:51:55 - 08-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
11:09:54 - 08-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
10:26:40 - 08-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
10:18:43 - 08-Jul-26 |
| Buy* | 2 | €107.20 | SI Trade |
10:15:33 - 08-Jul-26 |
| Buy* | 2 | €107.20 | SI Trade |
10:10:01 - 08-Jul-26 |
| Buy* | 7 | €107.20 | SI Trade |
10:06:16 - 08-Jul-26 |
| Unknown* | 7 | €107.20 | OTC Trade |
10:06:16 - 08-Jul-26 |
| Unknown* | 0 | €107.40 | SI Trade |
10:05:31 - 08-Jul-26 |
| Unknown* | 0 | €107.20 | SI Trade |
10:00:30 - 08-Jul-26 |
| Buy* | 1 | €107.40 | SI Trade |
09:58:17 - 08-Jul-26 |
| Buy* | 14 | €107.40 | SI Trade |
09:57:38 - 08-Jul-26 |
| Buy* | 1 | €107.40 | SI Trade |
09:56:58 - 08-Jul-26 |
| Unknown* | 0 | €107.20 | SI Trade |
09:46:54 - 08-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
09:42:28 - 08-Jul-26 |
| Unknown* | 0 | €107.00 | SI Trade |
09:40:29 - 08-Jul-26 |
| Buy* | 1 | €108.00 | SI Trade |
09:24:37 - 08-Jul-26 |
| Buy* | 3 | €108.00 | SI Trade |
09:24:36 - 08-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:24:07 - 08-Jul-26 |
| Buy* | 4 | €108.00 | SI Trade |
09:24:02 - 08-Jul-26 |
| Buy* | 4 | €108.00 | SI Trade |
09:23:55 - 08-Jul-26 |
| Buy* | 4 | €108.00 | SI Trade |
09:23:36 - 08-Jul-26 |
| Buy* | 4 | €108.00 | SI Trade |
09:23:29 - 08-Jul-26 |
| Buy* | 4 | €108.00 | SI Trade |
09:23:28 - 08-Jul-26 |
| Buy* | 3 | €108.00 | SI Trade |
09:23:26 - 08-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:23:26 - 08-Jul-26 |
| Sell* | 1 | €108.00 | SI Trade |
09:23:17 - 08-Jul-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:23:17 - 08-Jul-26 |
| Unknown* | 0 | €108.20 | SI Trade |
09:20:01 - 08-Jul-26 |
| Unknown* | 0 | €108.60 | OTC Trade |
09:16:57 - 08-Jul-26 |
| Buy* | 2 | €108.80 | SI Trade |
09:16:31 - 08-Jul-26 |
| Sell* | 2 | €108.80 | SI Trade |
09:16:29 - 08-Jul-26 |
| Unknown* | 0 | €109.00 | SI Trade |
09:16:18 - 08-Jul-26 |
| Buy* | 4 | €109.80 | SI Trade |
08:05:30 - 08-Jul-26 |
| Buy* | 5 | €109.80 | SI Trade |
08:05:26 - 08-Jul-26 |
| Buy* | 1 | €109.80 | SI Trade |
08:05:26 - 08-Jul-26 |
| Sell* | 8 | €109.80 | SI Trade |
08:05:24 - 08-Jul-26 |
| Unknown* | 0 | €110.20 | SI Trade |
08:01:34 - 08-Jul-26 |
| Unknown* | 2 | €109.80 | OTC Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 3 | €109.80 | OTC Trade |
08:00:19 - 08-Jul-26 |
| Unknown* | 4 | €110.20 | OTC Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | €110.20 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | €110.20 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | €110.20 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | €110.20 | SI Trade |
08:00:18 - 08-Jul-26 |
| Buy* | 1 | €110.20 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
16:10:48 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
15:47:24 - 07-Jul-26 |
| Sell* | 3 | €111.60 | SI Trade |
15:47:24 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:45:21 - 07-Jul-26 |
| Buy* | 1 | €111.60 | SI Trade |
15:45:15 - 07-Jul-26 |
| Buy* | 1 | €111.60 | SI Trade |
15:44:53 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:44:39 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:37:25 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:37:14 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:29:03 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:23:08 - 07-Jul-26 |
| Sell* | 53 | €111.40 | SI Trade |
15:17:46 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
15:04:52 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
15:04:33 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
14:59:58 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
14:59:53 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
14:36:48 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | SI Trade |
14:33:54 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | SI Trade |
14:33:42 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | SI Trade |
14:18:49 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
14:07:35 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
14:07:21 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
14:02:09 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
13:55:52 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
13:55:30 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | SI Trade |
13:29:00 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | SI Trade |
13:28:02 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | SI Trade |
13:28:02 - 07-Jul-26 |
| Buy* | 1 | €112.00 | SI Trade |
13:26:56 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | SI Trade |
13:26:53 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
13:11:47 - 07-Jul-26 |
| Sell* | 8 | €111.80 | SI Trade |
12:47:40 - 07-Jul-26 |
| Unknown* | 0 | €111.80 | SI Trade |
12:45:52 - 07-Jul-26 |
| Unknown* | 0 | €111.60 | SI Trade |
12:41:05 - 07-Jul-26 |
| Unknown* | 0 | €112.00 | SI Trade |
11:17:50 - 07-Jul-26 |
| Unknown* | 0 | €112.40 | SI Trade |
11:05:00 - 07-Jul-26 |
| Unknown* | 0 | €112.20 | SI Trade |
09:49:36 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:20:26 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:08:10 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:02:06 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:13 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €113.20 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €113.60 | SI Trade |
08:00:09 - 07-Jul-26 |
| Unknown* | 0 | €114.80 | OTC Trade |
08:00:02 - 07-Jul-26 |
| Unknown* | 0 | €114.80 | OTC Trade |
08:00:01 - 07-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
16:29:02 - 06-Jul-26 |
| Unknown* | 0 | €114.20 | SI Trade |
15:37:03 - 06-Jul-26 |
| Sell* | 20 | €113.80 | SI Trade |
15:17:56 - 06-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
14:36:56 - 06-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
14:34:37 - 06-Jul-26 |
| Unknown* | 0 | €114.20 | OTC Trade |
13:46:50 - 06-Jul-26 |
| Unknown* | 0 | €113.80 | SI Trade |
13:12:06 - 06-Jul-26 |
| Sell* | 13 | €113.80 | SI Trade |
12:45:46 - 06-Jul-26 |
| Unknown* | 13 | €113.80 | OTC Trade |
12:45:46 - 06-Jul-26 |
| Unknown* | 0 | €114.00 | SI Trade |
12:20:34 - 06-Jul-26 |
| Buy* | 1 | €114.00 | SI Trade |
12:20:29 - 06-Jul-26 |
| Buy* | 1 | €114.00 | SI Trade |
12:20:28 - 06-Jul-26 |
| Buy* | 1 | €114.00 | SI Trade |
12:20:15 - 06-Jul-26 |