| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.40 | SI Trade |
16:29:15 - 21-May-26 |
| Sell* | 65 | €117.60 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 13 | €116.86281 | Currency Conversion Negotiated Trade |
14:48:53 - 21-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
14:30:18 - 21-May-26 |
| Buy* | 281 | €117.40 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
13:13:53 - 21-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
12:42:42 - 21-May-26 |
| Buy* | 1 | €117.60 | SI Trade |
12:38:48 - 21-May-26 |
| Unknown* | 0 | €117.40 | SI Trade |
12:38:46 - 21-May-26 |
| Buy* | 49 | €117.40 | SI Trade |
11:40:47 - 21-May-26 |
| Sell* | 60 | €118.40 | SI Trade |
11:04:26 - 21-May-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:50:30 - 21-May-26 |
| Unknown* | 0 | €118.40 | SI Trade |
10:49:48 - 21-May-26 |
| Buy* | 844 | €118.60 | SI Trade |
10:40:32 - 21-May-26 |
| Unknown* | 0 | €118.20 | SI Trade |
09:59:03 - 21-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
08:52:30 - 21-May-26 |
| Unknown* | 0 | €117.80 | SI Trade |
08:40:34 - 21-May-26 |
| Buy* | 281 | €117.60 | SI Trade |
08:07:42 - 21-May-26 |
| Sell* | 1 | €118.40 | SI Trade |
08:00:31 - 21-May-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:31 - 21-May-26 |
| Sell* | 3 | €119.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €119.60 | SI Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:29 - 21-May-26 |
| Buy* | 356 | €117.80 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 3 | €117.80 | OTC Trade |
15:45:28 - 20-May-26 |
| Unknown* | 0 | €117.80 | SI Trade |
15:34:11 - 20-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:34:41 - 20-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
14:34:28 - 20-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
13:38:43 - 20-May-26 |
| Sell* | 1 | €116.60 | SI Trade |
13:38:37 - 20-May-26 |
| Buy* | 1 | €116.80 | SI Trade |
13:38:23 - 20-May-26 |
| Buy* | 1 | €116.80 | SI Trade |
13:32:28 - 20-May-26 |
| Buy* | 1 | €116.80 | SI Trade |
13:32:26 - 20-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
13:32:24 - 20-May-26 |
| Buy* | 5 | €116.80 | SI Trade |
12:24:01 - 20-May-26 |
| Sell* | 92 | €117.00 | SI Trade |
11:39:31 - 20-May-26 |
| Sell* | 56 | €117.00 | SI Trade |
11:39:31 - 20-May-26 |
| Sell* | 58 | €117.00 | SI Trade |
11:39:31 - 20-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
11:18:51 - 20-May-26 |
| Unknown* | 2 | €117.20 | OTC Trade |
11:16:44 - 20-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:24:43 - 20-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:19:42 - 20-May-26 |
| Unknown* | 92 | €117.00 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 216 | €117.20 | SI Trade |
15:28:45 - 19-May-26 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
15:28:45 - 19-May-26 |
| Unknown* | 216 | €0.00 | SI Trade |
15:28:45 - 19-May-26 |
| Sell* | 192 | €117.40 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:56:47 - 19-May-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:54:49 - 19-May-26 |
| Unknown* | 0 | €117.80 | SI Trade |
14:30:28 - 19-May-26 |
| Unknown* | 10 | €118.0555 | Currency Conversion Negotiated Trade |
14:14:35 - 19-May-26 |
| Unknown* | 0 | €118.40 | SI Trade |
13:43:06 - 19-May-26 |
| Unknown* | 192 | €118.40 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
13:18:41 - 19-May-26 |
| Unknown* | 0 | €118.20 | SI Trade |
13:04:31 - 19-May-26 |
| Buy* | 22 | €118.20 | SI Trade |
12:41:18 - 19-May-26 |
| Sell* | 4 | €118.20 | SI Trade |
12:20:51 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
12:09:01 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
12:07:33 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
12:06:43 - 19-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
11:38:48 - 19-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
11:38:20 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
11:15:04 - 19-May-26 |
| Buy* | 5 | €118.40 | SI Trade |
11:08:28 - 19-May-26 |
| Buy* | 10 | €119.00 | SI Trade |
09:36:23 - 19-May-26 |
| Buy* | 10 | €118.80 | SI Trade |
09:26:46 - 19-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
09:10:58 - 19-May-26 |
| Buy* | 9 | €119.80 | SI Trade |
09:00:04 - 19-May-26 |
| Unknown* | 9 | €119.80 | OTC Trade |
09:00:04 - 19-May-26 |
| Buy* | 338 | €119.00 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 8 | €118.60 | OTC Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €118.60 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
06:42:13 - 19-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 2 | €117.60 | SI Trade |
06:42:12 - 19-May-26 |
| Unknown* | 2 | €117.60 | SI Trade |
06:42:11 - 19-May-26 |
| Buy* | 129 | €117.80 | SI Trade |
16:18:09 - 18-May-26 |
| Buy* | 68 | €118.40 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 1 | €117.80 | OTC Trade |
14:21:40 - 18-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
13:16:45 - 18-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
12:39:23 - 18-May-26 |
| Sell* | 523 | €116.20 | SI Trade |
12:39:02 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:21:43 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:21:34 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:16:55 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:16:28 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:16:19 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:15:50 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:15:19 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:14:47 - 18-May-26 |
| Sell* | 1 | €115.80 | SI Trade |
11:14:46 - 18-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
11:14:46 - 18-May-26 |
| Sell* | 5,000 | €115.70 | Negotiated Trade |
11:14:06 - 18-May-26 |
| Unknown* | 0 | €116.20 | SI Trade |
11:00:48 - 18-May-26 |
| Unknown* | 0 | €116.00 | SI Trade |
10:00:33 - 18-May-26 |
| Buy* | 1 | €115.80 | SI Trade |
09:50:09 - 18-May-26 |
| Unknown* | 1 | €115.80 | OTC Trade |
09:29:34 - 18-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
09:22:19 - 18-May-26 |
| Unknown* | 0 | €115.60 | SI Trade |
09:18:03 - 18-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:48:50 - 18-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:48:49 - 18-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
08:30:16 - 18-May-26 |
| Sell* | 27 | €116.00 | SI Trade |
08:28:31 - 18-May-26 |
| Buy* | 42 | €116.00 | SI Trade |
08:26:21 - 18-May-26 |
| Unknown* | 0 | €115.60 | SI Trade |
08:21:00 - 18-May-26 |
| Unknown* | 0 | €115.40 | SI Trade |
08:12:20 - 18-May-26 |
| Buy* | 497 | €115.80 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:59 - 18-May-26 |
| Buy* | 1 | €115.80 | SI Trade |
08:00:53 - 18-May-26 |
| Buy* | 1 | €115.80 | SI Trade |
08:00:47 - 18-May-26 |
| Buy* | 1 | €115.80 | SI Trade |
08:00:41 - 18-May-26 |
| Buy* | 1 | €115.80 | SI Trade |
08:00:40 - 18-May-26 |
| Unknown* | 0 | €115.80 | SI Trade |
08:00:30 - 18-May-26 |
| Unknown* | 5 | €116.40 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €116.40 | SI Trade |
15:10:45 - 15-May-26 |
| Buy* | 97 | €116.41856 | SI Trade Negotiated Trade |
15:05:22 - 15-May-26 |
| Unknown* | 0 | €116.60 | SI Trade |
14:54:46 - 15-May-26 |
| Unknown* | 0 | €116.60 | OTC Trade |
14:54:46 - 15-May-26 |
| Buy* | 1 | €116.60 | SI Trade |
14:54:45 - 15-May-26 |
| Unknown* | 1 | €116.60 | OTC Trade |
14:54:45 - 15-May-26 |
| Unknown* | 0 | €116.80 | SI Trade |
13:55:37 - 15-May-26 |
| Buy* | 10 | €117.00 | SI Trade |
13:48:25 - 15-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
13:39:48 - 15-May-26 |
| Unknown* | 0 | €117.00 | SI Trade |
13:33:05 - 15-May-26 |
| Buy* | 107 | €116.80 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €117.20 | SI Trade |
13:12:10 - 15-May-26 |
| Unknown* | 0 | €117.40 | SI Trade |
12:42:33 - 15-May-26 |
| Unknown* | 0 | €117.40 | SI Trade |
12:40:50 - 15-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
12:20:21 - 15-May-26 |
| Unknown* | 0 | €117.80 | SI Trade |
12:05:00 - 15-May-26 |
| Unknown* | 0 | €117.80 | SI Trade |
11:25:18 - 15-May-26 |
| Unknown* | 0 | €117.60 | SI Trade |
10:37:33 - 15-May-26 |
| Buy* | 115 | €117.80 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 3 | €117.60 | OTC Trade |
09:33:23 - 15-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
09:17:29 - 15-May-26 |
| Unknown* | 0 | €118.00 | SI Trade |
09:16:21 - 15-May-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:40:44 - 15-May-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:26:32 - 15-May-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:18:00 - 15-May-26 |
| Unknown* | 19 | €118.70 | OTC Trade |
08:09:59 - 15-May-26 |
| Unknown* | 0 | €119.00 | SI Trade |
08:09:44 - 15-May-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:05:00 - 15-May-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €119.20 | SI Trade |
08:00:06 - 15-May-26 |
| Unknown* | 0 | €120.00 | SI Trade |
15:59:56 - 14-May-26 |
| Unknown* | 0 | €119.60 | SI Trade |
15:29:16 - 14-May-26 |
| Unknown* | 0 | €120.00 | SI Trade |
11:23:59 - 14-May-26 |
| Unknown* | 0 | €119.60 | SI Trade |
10:23:22 - 14-May-26 |
| Unknown* | 0 | €120.20 | SI Trade |
08:30:00 - 14-May-26 |
| Unknown* | 0 | €120.80 | SI Trade |
08:02:36 - 14-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €120.60 | OTC Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:28 - 14-May-26 |
| Buy* | 1 | €119.80 | SI Trade |
16:25:24 - 13-May-26 |
| Unknown* | 321 | €119.60 | SI Trade |
15:57:43 - 13-May-26 |
| Unknown* | -321 | €0.00 | SI Trade Correction |
15:57:43 - 13-May-26 |
| Unknown* | 321 | €0.00 | SI Trade |
15:57:43 - 13-May-26 |
| Buy* | 2 | €120.00 | SI Trade |
15:31:39 - 13-May-26 |
| Unknown* | 0 | €120.00 | SI Trade |
14:52:33 - 13-May-26 |
| Sell* | 451 | €120.20 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 0 | €120.60 | SI Trade |
12:05:29 - 13-May-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:54:23 - 13-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
11:28:03 - 13-May-26 |
| Unknown* | 0 | €120.80 | SI Trade |
11:19:10 - 13-May-26 |
| Unknown* | 0 | €120.60 | SI Trade |
11:00:32 - 13-May-26 |
| Unknown* | 0 | €120.40 | SI Trade |
10:56:57 - 13-May-26 |
| Buy* | 2 | €120.00 | SI Trade |
10:29:24 - 13-May-26 |
| Unknown* | 0 | €120.80 | SI Trade |
09:47:46 - 13-May-26 |
| Unknown* | 3 | €121.20 | OTC Trade |
09:46:02 - 13-May-26 |
| Buy* | 83 | €122.20 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 0 | €121.80 | OTC Trade |
08:35:02 - 13-May-26 |
| Unknown* | 0 | €122.00 | SI Trade |
08:33:30 - 13-May-26 |
| Unknown* | 0 | €122.20 | SI Trade |
08:31:30 - 13-May-26 |
| Unknown* | 0 | €122.60 | SI Trade |
08:19:22 - 13-May-26 |
| Unknown* | 0 | €123.20 | SI Trade |
08:00:13 - 13-May-26 |