| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 119.40 | 119.40 | 116.60 | 117.40 | 1,598 |
| 20th May 2026 (Wed) | 116.50 | 118.90 | 113.80 | 117.90 | 668 |
| 19th May 2026 (Tue) | 118.30 | 119.60 | 115.60 | 117.50 | 1,029 |
| 18th May 2026 (Mon) | 116.60 | 118.40 | 114.00 | 117.70 | 6,307 |
| 15th May 2026 (Fri) | 119.00 | 119.00 | 116.40 | 116.70 | 353 |
| 14th May 2026 (Thu) | 120.60 | 120.60 | 118.00 | 119.90 | 0 |
| 13th May 2026 (Wed) | 123.10 | 123.40 | 119.60 | 119.90 | 925 |
| 12th May 2026 (Tue) | 122.20 | 123.40 | 119.40 | 122.10 | 1,320 |
| 11th May 2026 (Mon) | 126.80 | 127.10 | 122.10 | 123.30 | 808 |
| 8th May 2026 (Fri) | 126.30 | 130.30 | 123.20 | 125.50 | 11,756 |
| 7th May 2026 (Thu) | 129.60 | 130.40 | 126.60 | 128.90 | 1,803 |
| 6th May 2026 (Wed) | 124.80 | 129.90 | 122.00 | 128.90 | 4,175 |
| 5th May 2026 (Tue) | 122.10 | 124.70 | 119.60 | 124.70 | 782 |
| 4th May 2026 (Mon) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 1st May 2026 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | 0 |
| 30th Apr 2026 (Thu) | 122.50 | 124.60 | 119.80 | 124.00 | 363 |
| 29th Apr 2026 (Wed) | 122.50 | 124.20 | 120.00 | 123.50 | 68 |
| 28th Apr 2026 (Tue) | 124.70 | 124.70 | 121.90 | 122.50 | 469 |
| 27th Apr 2026 (Mon) | 125.40 | 126.80 | 122.60 | 124.60 | 1,677 |
| 24th Apr 2026 (Fri) | 125.40 | 126.90 | 122.60 | 125.80 | 940 |
| 23rd Apr 2026 (Thu) | 128.10 | 128.10 | 125.20 | 127.30 | 814 |
| 22nd Apr 2026 (Wed) | 129.70 | 130.00 | 126.60 | 127.50 | 653 |
| 21st Apr 2026 (Tue) | 130.50 | 131.10 | 127.20 | 129.50 | 1,963 |
| 20th Apr 2026 (Mon) | 130.10 | 130.50 | 127.00 | 130.50 | 936 |
| 17th Apr 2026 (Fri) | 126.50 | 132.90 | 123.80 | 132.10 | 4,334 |
| 16th Apr 2026 (Thu) | 124.90 | 126.20 | 122.20 | 125.90 | 2,778 |
| 15th Apr 2026 (Wed) | 123.10 | 125.60 | 120.40 | 124.50 | 1,497 |
| 14th Apr 2026 (Tue) | 123.70 | 125.10 | 120.80 | 123.80 | 175 |
| 13th Apr 2026 (Mon) | 121.30 | 122.60 | 118.80 | 122.60 | 393 |
| 10th Apr 2026 (Fri) | 122.90 | 124.10 | 120.00 | 123.30 | 3,175 |
| 9th Apr 2026 (Thu) | 122.60 | 122.90 | 119.40 | 121.30 | 2,029 |
| 8th Apr 2026 (Wed) | 123.70 | 123.70 | 119.30 | 122.50 | 2,116 |
| 7th Apr 2026 (Tue) | 117.60 | 118.70 | 114.80 | 115.70 | 6,008 |
| 6th Apr 2026 (Mon) | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
| 3rd Apr 2026 (Fri) | 116.90 | 116.90 | 116.90 | 116.90 | 0 |
| 2nd Apr 2026 (Thu) | 117.60 | 117.80 | 114.80 | 116.90 | 5,625 |
| 1st Apr 2026 (Wed) | 120.90 | 120.90 | 117.60 | 120.00 | 815 |
| 31st Mar 2026 (Tue) | 114.70 | 116.00 | 112.00 | 115.00 | 22,861 |
| 30th Mar 2026 (Mon) | 114.50 | 115.60 | 112.20 | 114.90 | 1,534 |
| 27th Mar 2026 (Fri) | 118.10 | 118.10 | 115.30 | 115.70 | 2,018 |
| 26th Mar 2026 (Thu) | 116.40 | 118.50 | 113.60 | 117.80 | 1,235 |
| 25th Mar 2026 (Wed) | 116.60 | 118.10 | 113.80 | 117.70 | 3,813 |
| 24th Mar 2026 (Tue) | 116.60 | 117.70 | 113.80 | 116.50 | 536 |
| 23rd Mar 2026 (Mon) | 109.50 | 117.70 | 107.00 | 116.30 | 76,054 |