| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.10 | 109.30 | 105.80 | 108.40 | 2,758 |
| 25th Sep 2026 (Fri) | 106.80 | 107.90 | 104.20 | 106.20 | 1,222 |
| 24th Sep 2026 (Thu) | 107.90 | 109.50 | 105.40 | 106.40 | 3,659 |
| 23rd Sep 2026 (Wed) | 111.50 | 111.50 | 107.50 | 107.80 | 55,671 |
| 22nd Sep 2026 (Tue) | 110.50 | 113.60 | 108.20 | 111.60 | 24,536 |
| 21st Sep 2026 (Mon) | 110.90 | 111.60 | 108.60 | 110.70 | 62 |
| 18th Sep 2026 (Fri) | 112.90 | 112.90 | 109.90 | 109.90 | 23 |
| 17th Sep 2026 (Thu) | 112.70 | 114.10 | 110.20 | 113.20 | 8 |
| 16th Sep 2026 (Wed) | 113.20 | 113.20 | 110.80 | 112.20 | 429 |
| 15th Sep 2026 (Tue) | 111.00 | 113.20 | 108.00 | 112.70 | 234 |
| 14th Sep 2026 (Mon) | 112.60 | 112.60 | 110.20 | 110.90 | 16 |
| 11th Sep 2026 (Fri) | 113.90 | 113.90 | 112.40 | 112.80 | 9 |
| 10th Sep 2026 (Thu) | 113.70 | 113.90 | 111.40 | 112.30 | 191 |
| 9th Sep 2026 (Wed) | 115.10 | 115.10 | 112.40 | 113.80 | 113 |
| 8th Sep 2026 (Tue) | 114.70 | 116.50 | 114.00 | 115.40 | 1,419 |
| 7th Sep 2026 (Mon) | 116.90 | 117.10 | 114.00 | 116.80 | 28 |
| 4th Sep 2026 (Fri) | 116.90 | 118.20 | 114.00 | 116.80 | 3,049 |
| 3rd Sep 2026 (Thu) | 117.50 | 117.50 | 114.50 | 116.30 | 1,121 |
| 2nd Sep 2026 (Wed) | 117.00 | 118.50 | 115.40 | 117.50 | 1,015 |
| 1st Sep 2026 (Tue) | 121.40 | 121.40 | 117.00 | 118.90 | 2,196 |
| 31st Aug 2026 (Mon) | 120.70 | 120.70 | 120.70 | 120.70 | 0 |
| 28th Aug 2026 (Fri) | 119.70 | 121.80 | 117.00 | 120.70 | 18 |
| 27th Aug 2026 (Thu) | 119.10 | 119.80 | 116.60 | 119.50 | 100 |
| 26th Aug 2026 (Wed) | 117.70 | 119.70 | 114.60 | 118.60 | 36 |
| 25th Aug 2026 (Tue) | 117.60 | 119.40 | 114.80 | 117.80 | 511 |
| 24th Aug 2026 (Mon) | 115.10 | 116.80 | 114.40 | 116.80 | 149 |
| 21st Aug 2026 (Fri) | 114.50 | 116.90 | 112.00 | 115.50 | 578 |
| 20th Aug 2026 (Thu) | 114.50 | 114.50 | 113.20 | 114.20 | 567 |
| 19th Aug 2026 (Wed) | 113.00 | 113.10 | 110.20 | 112.70 | 208 |
| 18th Aug 2026 (Tue) | 113.20 | 113.50 | 110.80 | 112.70 | 41,550 |
| 17th Aug 2026 (Mon) | 116.20 | 116.20 | 113.20 | 113.60 | 1,083 |
| 14th Aug 2026 (Fri) | 115.60 | 115.90 | 112.80 | 115.10 | 20,175 |
| 13th Aug 2026 (Thu) | 115.00 | 116.00 | 112.60 | 114.90 | 17 |
| 12th Aug 2026 (Wed) | 117.40 | 117.40 | 114.00 | 115.10 | 873 |
| 11th Aug 2026 (Tue) | 115.40 | 116.60 | 112.80 | 116.00 | 22,427 |
| 10th Aug 2026 (Mon) | 116.40 | 116.70 | 115.50 | 115.90 | 18,042 |
| 7th Aug 2026 (Fri) | 117.00 | 117.10 | 114.00 | 116.50 | 1,157 |
| 6th Aug 2026 (Thu) | 116.60 | 117.80 | 113.80 | 116.30 | 1,514 |
| 5th Aug 2026 (Wed) | 116.30 | 117.40 | 113.60 | 116.10 | 3 |
| 4th Aug 2026 (Tue) | 114.60 | 115.90 | 112.20 | 115.70 | 48 |
| 3rd Aug 2026 (Mon) | 113.00 | 115.50 | 110.60 | 114.20 | 274 |
| 31st Jul 2026 (Fri) | 116.20 | 116.70 | 111.90 | 111.90 | 1,702 |
| 30th Jul 2026 (Thu) | 118.50 | 118.80 | 114.50 | 115.70 | 2,112 |
| 29th Jul 2026 (Wed) | 115.90 | 121.50 | 113.00 | 117.70 | 2,377 |