| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 108.10 | 108.40 | 105.60 | 107.60 | 21,380 |
| 9th Jul 2026 (Thu) | 109.80 | 109.80 | 106.90 | 108.10 | 4,173 |
| 8th Jul 2026 (Wed) | 110.10 | 111.30 | 106.90 | 107.30 | 4,124 |
| 7th Jul 2026 (Tue) | 113.50 | 113.70 | 109.90 | 111.50 | 67 |
| 6th Jul 2026 (Mon) | 113.90 | 115.20 | 111.20 | 113.80 | 80 |
| 3rd Jul 2026 (Fri) | 115.20 | 115.30 | 111.20 | 113.40 | 131 |
| 2nd Jul 2026 (Thu) | 112.50 | 114.90 | 111.70 | 114.50 | 3,008 |
| 1st Jul 2026 (Wed) | 112.80 | 113.30 | 110.20 | 113.30 | 61 |
| 30th Jun 2026 (Tue) | 111.30 | 113.00 | 108.80 | 112.70 | 515 |
| 29th Jun 2026 (Mon) | 112.10 | 112.70 | 109.60 | 110.90 | 608 |
| 26th Jun 2026 (Fri) | 114.10 | 114.50 | 111.40 | 112.30 | 8,459 |
| 25th Jun 2026 (Thu) | 113.90 | 115.10 | 111.20 | 114.10 | 7 |
| 24th Jun 2026 (Wed) | 113.10 | 114.20 | 112.50 | 113.70 | 15,549 |
| 23rd Jun 2026 (Tue) | 112.80 | 114.60 | 110.20 | 114.50 | 6,477 |
| 22nd Jun 2026 (Mon) | 115.70 | 115.70 | 113.00 | 114.30 | 463 |
| 19th Jun 2026 (Fri) | 117.10 | 118.20 | 114.40 | 115.60 | 576 |
| 18th Jun 2026 (Thu) | 114.80 | 115.00 | 112.20 | 115.00 | 15,318 |
| 17th Jun 2026 (Wed) | 115.20 | 115.50 | 113.80 | 114.50 | 602 |
| 16th Jun 2026 (Tue) | 113.30 | 114.40 | 110.80 | 113.90 | 19,183 |
| 15th Jun 2026 (Mon) | 115.50 | 116.00 | 112.90 | 112.90 | 978 |
| 12th Jun 2026 (Fri) | 111.50 | 112.40 | 109.00 | 111.40 | 11,095 |
| 11th Jun 2026 (Thu) | 110.10 | 110.10 | 107.80 | 108.70 | 1,655 |
| 10th Jun 2026 (Wed) | 111.20 | 111.70 | 108.80 | 110.50 | 18,033 |
| 9th Jun 2026 (Tue) | 112.50 | 114.40 | 110.20 | 112.80 | 1,732 |
| 8th Jun 2026 (Mon) | 113.00 | 114.30 | 110.60 | 113.10 | 2,579 |
| 5th Jun 2026 (Fri) | 115.10 | 116.40 | 112.60 | 114.60 | 1,207 |
| 4th Jun 2026 (Thu) | 114.00 | 116.10 | 111.60 | 114.60 | 865 |
| 3rd Jun 2026 (Wed) | 114.90 | 115.20 | 111.70 | 113.90 | 2,302 |
| 2nd Jun 2026 (Tue) | 117.30 | 117.50 | 114.30 | 116.60 | 498 |
| 1st Jun 2026 (Mon) | 117.40 | 118.30 | 114.80 | 116.30 | 2,249 |
| 29th May 2026 (Fri) | 118.70 | 119.30 | 116.00 | 118.00 | 342 |
| 28th May 2026 (Thu) | 119.20 | 119.60 | 116.40 | 118.20 | 1,437 |
| 27th May 2026 (Wed) | 119.40 | 121.10 | 116.60 | 119.80 | 513 |
| 26th May 2026 (Tue) | 120.00 | 120.00 | 117.20 | 119.10 | 911 |
| 25th May 2026 (Mon) | 117.50 | 117.50 | 117.50 | 117.50 | 0 |
| 22nd May 2026 (Fri) | 118.50 | 118.50 | 115.80 | 117.50 | 430 |
| 21st May 2026 (Thu) | 119.40 | 119.40 | 116.60 | 117.40 | 1,598 |
| 20th May 2026 (Wed) | 116.50 | 118.90 | 113.80 | 117.90 | 668 |
| 19th May 2026 (Tue) | 118.30 | 119.60 | 115.60 | 117.50 | 1,029 |
| 18th May 2026 (Mon) | 116.60 | 118.40 | 114.00 | 117.70 | 6,307 |
| 15th May 2026 (Fri) | 119.00 | 119.00 | 116.40 | 116.70 | 353 |
| 14th May 2026 (Thu) | 120.60 | 120.60 | 118.00 | 119.90 | 0 |
| 13th May 2026 (Wed) | 123.10 | 123.40 | 119.60 | 119.90 | 925 |
| 12th May 2026 (Tue) | 122.20 | 123.40 | 119.40 | 122.10 | 1,320 |
| 11th May 2026 (Mon) | 126.80 | 127.10 | 122.10 | 123.30 | 808 |