| Price | €138.10 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €141.00 |
| Sell | €135.20 |
| Last Trade: | Sell 1.00 at €138.00 |
| Day's Volume: | 441 |
| Last Close: | €138.10 |
| Open: | €136.10 |
| ISIN: | DE0006335003 |
| Day's Range | €133.00 - €138.80 |
| 52wk Range: | €98.80 - €145.60 |
| Market Capitalisation: | €4.36b |
| VWAP: | €138.75102 |
| Shares in Issue: | 31.59m |
Krones Ord (0LQ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €138.00 | SI Trade |
16:29:25 - 06-Feb-26 |
| Unknown* | 428 | €138.80 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -428 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 428 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €138.60 | SI Trade |
15:46:42 - 06-Feb-26 |
| Unknown* | 0 | €138.00 | SI Trade |
14:31:51 - 06-Feb-26 |
| Sell* | 1 | €138.60 | SI Trade |
12:24:55 - 06-Feb-26 |
| Buy* | 10 | €137.00 | SI Trade |
11:06:16 - 06-Feb-26 |
| Unknown* | 0 | €137.00 | SI Trade |
10:59:06 - 06-Feb-26 |
| Unknown* | 0 | €136.80 | SI Trade |
09:05:59 - 06-Feb-26 |
Krones Ord (0LQ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
