| Price | €116.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.10 0.95% |
| Buy | €118.80 |
| Sell | €113.80 |
| Buy / Sell 0LQ4 Shares | |
| Last Trade: | Unknown 0.00 at €116.00 |
| Day's Volume: | 4,465 |
| Last Close: | €116.30 |
| Open: | €115.50 |
| ISIN: | DE0006335003 |
| Day's Range | €112.80 - €116.80 |
| 52wk Range: | €99.95 - €133.30 |
| Market Capitalisation: | €3,674m |
| VWAP: | €115.77059 |
| Shares in Issue: | 32m |
Recent Trades History Krones Ord (0LQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €116.00 | OTC Trade |
16:11:02 - 22-Nov-24 |
| Unknown* | 166 | €116.31564 | SI Trade Negotiated Trade |
17:34:02 - 22-Nov-24 |
| Unknown* | 53 | €116.42642 | SI Trade Negotiated Trade |
17:32:49 - 22-Nov-24 |
| Unknown* | 156 | €115.86667 | SI Trade Negotiated Trade |
17:13:35 - 22-Nov-24 |
| Sell* | 38 | €116.20 | SI Trade |
16:25:43 - 22-Nov-24 |
| Sell* | 1 | €116.00 | SI Trade |
16:24:57 - 22-Nov-24 |
| Sell* | 14 | €116.20 | SI Trade |
16:23:29 - 22-Nov-24 |
| Buy* | 6 | €116.20 | SI Trade |
15:52:23 - 22-Nov-24 |
| Unknown* | 14 | €116.00 | SI Trade |
15:42:53 - 22-Nov-24 |
| Sell* | 15 | €116.20 | SI Trade |
15:30:37 - 22-Nov-24 |
