| Price | €68.83 on 29-09-2026 at 09:55:06 |
|---|---|
| Change | €0.14 0.2% |
| Buy | €69.58 |
| Sell | €68.08 |
| Last Trade: | Unknown 0.00 at €68.80 |
| Day's Volume: | 165 |
| Last Close: | €68.69 |
| Open: | €68.87 |
| ISIN: | DE0005439004 |
| Day's Range | €68.08 - €68.87 |
| 52wk Range: | €53.02 - €77.42 |
| Market Capitalisation: | €13.77b |
| VWAP: | €68.88 |
| Shares in Issue: | 200.01m |
Continental Ord (0LQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.80 | SI Trade |
10:24:20 - 29-Sep-26 |
| Sell* | 83 | €68.78 | Negotiated Trade |
10:23:47 - 29-Sep-26 |
| Unknown* | 0 | €68.84 | SI Trade |
10:11:50 - 29-Sep-26 |
| Unknown* | 0 | €68.86 | SI Trade |
10:03:17 - 29-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
09:38:03 - 29-Sep-26 |
| Buy* | 3 | €68.96 | SI Trade |
09:20:51 - 29-Sep-26 |
| Unknown* | 0 | €68.96 | OTC Trade |
08:39:17 - 29-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:34:32 - 29-Sep-26 |
| Buy* | 43 | €69.00 | SI Trade |
08:32:14 - 29-Sep-26 |
| Buy* | 27 | €69.02 | SI Trade |
08:32:14 - 29-Sep-26 |
Continental Ord (0LQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
