| Price | €66.53 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.09 0.14% |
| Buy | €67.22 |
| Sell | €65.84 |
| Last Trade: | Unknown 3,946.00 at €65.98 |
| Day's Volume: | 487,788 |
| Last Close: | €66.53 |
| Open: | €66.34 |
| ISIN: | DE0005439004 |
| Day's Range | €65.58 - €67.11 |
| 52wk Range: | €53.02 - €78.54 |
| Market Capitalisation: | €13.31b |
| VWAP: | €66.3399 |
| Shares in Issue: | 200.01m |
Continental Ord (0LQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,946 | €65.98 | Negotiated Trade |
16:39:57 - 21-May-26 |
| Unknown* | 0 | €66.26 | SI Trade |
16:28:49 - 21-May-26 |
| Sell* | 372 | €66.38 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
16:09:51 - 21-May-26 |
| Unknown* | 0 | €66.30 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 0 | €66.38 | OTC Trade |
15:14:51 - 21-May-26 |
| Unknown* | 1 | €66.08201 | Currency Conversion Negotiated Trade |
15:11:34 - 21-May-26 |
| Unknown* | 1 | €66.74994 | Currency Conversion Negotiated Trade |
15:11:34 - 21-May-26 |
| Buy* | 558 | €66.60 | SI Trade |
14:56:24 - 21-May-26 |
| Unknown* | 0 | €66.14 | SI Trade |
14:40:22 - 21-May-26 |
Continental Ord (0LQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
