| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,946 | €65.98 | Negotiated Trade |
16:39:57 - 21-May-26 |
| Unknown* | 0 | €66.26 | SI Trade |
16:28:49 - 21-May-26 |
| Sell* | 372 | €66.38 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €66.20 | OTC Trade |
16:09:51 - 21-May-26 |
| Unknown* | 0 | €66.30 | SI Trade |
15:25:03 - 21-May-26 |
| Unknown* | 0 | €66.38 | OTC Trade |
15:14:51 - 21-May-26 |
| Unknown* | 1 | €66.08201 | Currency Conversion Negotiated Trade |
15:11:34 - 21-May-26 |
| Unknown* | 1 | €66.74994 | Currency Conversion Negotiated Trade |
15:11:34 - 21-May-26 |
| Buy* | 558 | €66.60 | SI Trade |
14:56:24 - 21-May-26 |
| Unknown* | 0 | €66.14 | SI Trade |
14:40:22 - 21-May-26 |
| Unknown* | 0 | €66.08 | SI Trade |
14:40:19 - 21-May-26 |
| Unknown* | 0 | €66.16 | SI Trade |
14:39:30 - 21-May-26 |
| Unknown* | 0 | €66.10 | SI Trade |
14:38:38 - 21-May-26 |
| Unknown* | 0 | €66.14 | SI Trade |
14:37:18 - 21-May-26 |
| Unknown* | 476,000 | €66.34 | OTC Trade |
14:30:25 - 21-May-26 |
| Unknown* | 0 | €66.08 | OTC Trade |
14:10:12 - 21-May-26 |
| Buy* | 133 | €66.20 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €66.00 | OTC Trade |
13:23:12 - 21-May-26 |
| Unknown* | 0 | €65.98 | SI Trade |
13:20:54 - 21-May-26 |
| Sell* | 2,440 | €66.11 | SI Trade |
12:45:14 - 21-May-26 |
| Unknown* | 3 | €66.08 | OTC Trade |
12:40:44 - 21-May-26 |
| Unknown* | 0 | €66.18 | SI Trade |
12:21:30 - 21-May-26 |
| Unknown* | 0 | €66.10 | SI Trade |
12:20:39 - 21-May-26 |
| Buy* | 216 | €66.08 | SI Trade |
12:12:30 - 21-May-26 |
| Buy* | 72 | €66.08 | SI Trade |
12:12:20 - 21-May-26 |
| Sell* | 100 | €65.86 | SI Trade |
12:02:14 - 21-May-26 |
| Sell* | 270 | €65.90 | SI Trade |
11:52:30 - 21-May-26 |
| Sell* | 1 | €65.98 | SI Trade |
11:47:16 - 21-May-26 |
| Unknown* | 2 | €66.44 | OTC Trade |
11:28:25 - 21-May-26 |
| Sell* | 806 | €67.05 | SI Trade |
11:18:56 - 21-May-26 |
| Buy* | 33 | €67.13 | SI Trade |
11:08:21 - 21-May-26 |
| Buy* | 12 | €67.14 | SI Trade |
10:51:16 - 21-May-26 |
| Buy* | 8 | €67.12 | SI Trade |
10:51:16 - 21-May-26 |
| Unknown* | 1 | €67.24 | OTC Trade |
10:38:23 - 21-May-26 |
| Unknown* | 0 | €67.12 | SI Trade |
10:00:01 - 21-May-26 |
| Buy* | 5 | €67.12 | SI Trade |
09:59:27 - 21-May-26 |
| Sell* | 643 | €67.09 | SI Trade |
09:56:15 - 21-May-26 |
| Unknown* | 0 | €67.12 | OTC Trade |
09:56:05 - 21-May-26 |
| Unknown* | 6 | €67.10 | OTC Trade |
09:55:16 - 21-May-26 |
| Sell* | 1 | €67.00 | SI Trade |
09:53:01 - 21-May-26 |
| Sell* | 45 | €67.02 | SI Trade |
09:51:32 - 21-May-26 |
| Sell* | 1 | €66.92 | SI Trade |
09:37:55 - 21-May-26 |
| Buy* | 445 | €67.30 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €66.60 | OTC Trade |
09:00:14 - 21-May-26 |
| Unknown* | 0 | €66.66 | OTC Trade |
08:55:05 - 21-May-26 |
| Unknown* | 0 | €66.72 | SI Trade |
08:54:08 - 21-May-26 |
| Unknown* | 0 | €66.58 | SI Trade |
08:42:17 - 21-May-26 |
| Unknown* | 0 | €66.60 | SI Trade |
08:39:46 - 21-May-26 |
| Unknown* | 0 | €66.52 | SI Trade |
08:24:19 - 21-May-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €66.40 | OTC Trade |
08:20:35 - 21-May-26 |
| Unknown* | 0 | €66.36 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €66.36 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €66.36 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €66.46 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €66.36 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €66.36 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €66.46 | OTC Trade |
08:20:13 - 21-May-26 |
| Unknown* | 0 | €66.46 | OTC Trade |
08:20:12 - 21-May-26 |
| Unknown* | 0 | €66.38 | SI Trade |
08:19:52 - 21-May-26 |
| Unknown* | 13 | €66.73792 | Currency Conversion Negotiated Trade |
08:12:38 - 21-May-26 |
| Sell* | 1,613 | €66.62 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 40 | €66.68 | SI Trade |
08:07:28 - 21-May-26 |
| Unknown* | 0 | €66.24 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €66.44 | OTC Trade |
08:00:06 - 21-May-26 |
| Unknown* | 0 | €66.24 | OTC Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:00:04 - 21-May-26 |
| Buy* | 1 | €66.44 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.24 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.24 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.24 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:00:04 - 21-May-26 |
| Sell* | 349 | €66.40 | SI Trade |
16:29:21 - 20-May-26 |
| Sell* | 1 | €66.40 | SI Trade |
16:29:21 - 20-May-26 |
| Buy* | 90 | €66.90 | SI Trade |
16:16:16 - 20-May-26 |
| Sell* | 900 | €66.60 | SI Trade |
16:15:56 - 20-May-26 |
| Sell* | 100 | €65.80 | SI Trade |
15:51:53 - 20-May-26 |
| Sell* | 540 | €66.08 | SI Trade |
15:43:14 - 20-May-26 |
| Unknown* | 0 | €66.18 | SI Trade |
15:41:07 - 20-May-26 |
| Sell* | 450 | €66.16 | SI Trade |
15:37:48 - 20-May-26 |
| Unknown* | 0 | €66.32 | OTC Trade |
15:16:31 - 20-May-26 |
| Unknown* | 1 | €65.22692 | Currency Conversion Negotiated Trade |
15:11:44 - 20-May-26 |
| Unknown* | 2 | €65.88591 | Currency Conversion Negotiated Trade |
15:11:44 - 20-May-26 |
| Unknown* | 0 | €65.84 | SI Trade |
14:46:46 - 20-May-26 |
| Buy* | 42 | €65.84 | SI Trade |
14:39:08 - 20-May-26 |
| Unknown* | 0 | €65.64 | SI Trade |
14:33:03 - 20-May-26 |
| Unknown* | 0 | €65.74 | OTC Trade |
14:32:24 - 20-May-26 |
| Unknown* | 0 | €65.74 | OTC Trade |
14:32:23 - 20-May-26 |
| Unknown* | 0 | €65.70 | SI Trade |
14:14:35 - 20-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
13:35:15 - 20-May-26 |
| Buy* | 337 | €65.98 | SI Trade |
13:25:25 - 20-May-26 |
| Buy* | 1,350 | €65.98 | SI Trade |
13:25:07 - 20-May-26 |
| Buy* | 443 | €65.96 | SI Trade |
13:24:58 - 20-May-26 |
| Unknown* | 0 | €65.92 | SI Trade |
13:15:58 - 20-May-26 |
| Unknown* | 0 | €65.68 | OTC Trade |
11:53:59 - 20-May-26 |
| Unknown* | 0 | €65.68 | OTC Trade |
11:53:15 - 20-May-26 |
| Unknown* | 0 | €65.88 | OTC Trade |
11:39:41 - 20-May-26 |
| Unknown* | 0 | €65.82 | OTC Trade |
11:03:12 - 20-May-26 |
| Unknown* | 0 | €65.82 | OTC Trade |
11:03:12 - 20-May-26 |
| Unknown* | 0 | €65.82 | OTC Trade |
11:03:11 - 20-May-26 |
| Unknown* | 0 | €65.82 | OTC Trade |
11:03:11 - 20-May-26 |
| Buy* | 337 | €65.70 | SI Trade |
10:54:54 - 20-May-26 |
| Unknown* | 143 | €65.67 | SI Trade |
10:50:46 - 20-May-26 |
| Buy* | 27 | €65.68 | SI Trade |
10:48:43 - 20-May-26 |
| Buy* | 100 | €65.74 | SI Trade |
10:35:56 - 20-May-26 |
| Unknown* | 0 | €65.70 | SI Trade |
10:31:23 - 20-May-26 |
| Buy* | 50 | €65.82 | SI Trade |
10:10:21 - 20-May-26 |
| Buy* | 20 | €65.84 | SI Trade |
10:07:47 - 20-May-26 |
| Buy* | 69 | €65.94 | SI Trade |
10:05:34 - 20-May-26 |
| Buy* | 5,000 | €65.82 | SI Trade |
10:05:19 - 20-May-26 |
| Buy* | 495 | €65.72 | SI Trade |
09:58:56 - 20-May-26 |
| Buy* | 167 | €65.74 | SI Trade |
09:58:56 - 20-May-26 |
| Buy* | 88 | €65.76 | SI Trade |
09:58:56 - 20-May-26 |
| Buy* | 1,281 | €65.16 | SI Trade |
09:14:50 - 20-May-26 |
| Buy* | 1 | €65.22 | SI Trade |
09:10:23 - 20-May-26 |
| Unknown* | 15 | €64.98 | OTC Trade |
08:59:36 - 20-May-26 |
| Unknown* | 1 | €65.08 | OTC Trade |
08:57:41 - 20-May-26 |
| Sell* | 143 | €65.05 | SI Trade |
08:57:04 - 20-May-26 |
| Unknown* | 0 | €65.06 | OTC Trade |
08:56:41 - 20-May-26 |
| Sell* | 250 | €65.14 | SI Trade |
08:55:35 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Unknown* | 0 | €65.26 | OTC Trade |
08:50:19 - 20-May-26 |
| Sell* | 170 | €65.32 | SI Trade |
08:45:33 - 20-May-26 |
| Sell* | 46 | €65.30 | SI Trade |
08:45:33 - 20-May-26 |
| Unknown* | 13 | €65.18 | OTC Trade |
08:37:30 - 20-May-26 |
| Buy* | 284 | €65.42 | SI Trade |
08:32:33 - 20-May-26 |
| Unknown* | 0 | €65.68 | SI Trade |
08:26:30 - 20-May-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
08:21:26 - 20-May-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
08:21:25 - 20-May-26 |
| Unknown* | 0 | €65.66 | OTC Trade |
08:21:18 - 20-May-26 |
| Unknown* | 0 | €65.60 | SI Trade |
08:16:23 - 20-May-26 |
| Sell* | 900 | €65.46 | SI Trade |
08:08:05 - 20-May-26 |
| Unknown* | 0 | €65.52 | SI Trade |
08:07:05 - 20-May-26 |
| Sell* | 1 | €65.52 | SI Trade |
08:06:35 - 20-May-26 |
| Sell* | 450 | €65.60 | SI Trade |
08:04:59 - 20-May-26 |
| Unknown* | 0 | €65.86 | SI Trade |
08:03:30 - 20-May-26 |
| Buy* | 76 | €65.90 | SI Trade |
16:29:20 - 19-May-26 |
| Sell* | 675 | €65.82 | SI Trade |
16:21:13 - 19-May-26 |
| Sell* | 285 | €65.90 | SI Trade |
16:19:27 - 19-May-26 |
| Sell* | 675 | €65.88 | SI Trade |
16:14:57 - 19-May-26 |
| Sell* | 157 | €66.04 | SI Trade |
16:10:51 - 19-May-26 |
| Sell* | 14 | €66.08 | SI Trade |
16:07:42 - 19-May-26 |
| Sell* | 623 | €66.10 | SI Trade |
16:07:42 - 19-May-26 |
| Sell* | 128 | €66.12 | SI Trade |
16:07:42 - 19-May-26 |
| Buy* | 171 | €66.40 | SI Trade |
16:04:37 - 19-May-26 |
| Buy* | 387 | €66.38 | SI Trade |
16:04:07 - 19-May-26 |
| Buy* | 63 | €66.38 | SI Trade |
16:04:07 - 19-May-26 |
| Buy* | 704 | €66.40 | SI Trade |
16:02:56 - 19-May-26 |
| Buy* | 61 | €66.38 | SI Trade |
16:02:56 - 19-May-26 |
| Buy* | 103 | €66.32 | SI Trade |
16:01:04 - 19-May-26 |
| Buy* | 62 | €66.32 | SI Trade |
15:58:21 - 19-May-26 |
| Buy* | 688 | €66.34 | SI Trade |
15:58:21 - 19-May-26 |
| Buy* | 675 | €66.28 | SI Trade |
15:57:00 - 19-May-26 |
| Unknown* | 1 | €66.41229 | Currency Conversion Negotiated Trade |
15:55:12 - 19-May-26 |
| Unknown* | 0 | €66.14 | OTC Trade |
15:54:45 - 19-May-26 |
| Unknown* | 0 | €66.14 | OTC Trade |
15:54:45 - 19-May-26 |
| Unknown* | 0 | €66.02 | SI Trade |
15:48:06 - 19-May-26 |
| Unknown* | 0 | €66.10 | OTC Trade |
15:42:04 - 19-May-26 |
| Unknown* | 0 | €65.94 | OTC Trade |
15:40:14 - 19-May-26 |
| Buy* | 5 | €65.90 | SI Trade |
15:37:20 - 19-May-26 |
| Buy* | 50 | €65.88 | SI Trade |
15:33:24 - 19-May-26 |
| Buy* | 82 | €65.94 | SI Trade |
15:32:16 - 19-May-26 |
| Buy* | 77 | €65.84 | SI Trade |
15:30:15 - 19-May-26 |
| Unknown* | 0 | €65.88 | OTC Trade |
15:26:51 - 19-May-26 |
| Unknown* | 0 | €65.84 | OTC Trade |
15:26:32 - 19-May-26 |
| Unknown* | 0 | €65.90 | OTC Trade |
15:23:57 - 19-May-26 |
| Unknown* | 0 | €65.92 | OTC Trade |
15:23:55 - 19-May-26 |
| Unknown* | 0 | €65.92 | OTC Trade |
15:23:55 - 19-May-26 |
| Unknown* | 0 | €65.92 | OTC Trade |
15:23:54 - 19-May-26 |
| Buy* | 160 | €65.90 | SI Trade |
15:23:34 - 19-May-26 |