Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Continental Ord (0LQ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €73.00 SI Trade
 16:25:19 - 10-Jul-26
Buy* 11 €72.98 SI Trade
 16:23:52 - 10-Jul-26
Unknown* 0 €72.92 SI Trade
 16:22:25 - 10-Jul-26
Unknown* 0 €72.88 SI Trade
 16:22:13 - 10-Jul-26
Unknown* 0 €72.92 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €72.92 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €72.92 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €72.92 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €72.92 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €72.92 OTC Trade
 16:21:54 - 10-Jul-26
Unknown* 0 €72.88 SI Trade
 16:19:03 - 10-Jul-26
Buy* 50 €72.92 SI Trade
 16:17:51 - 10-Jul-26
Unknown* 0 €72.80 SI Trade
 16:14:35 - 10-Jul-26
Unknown* 1 €72.74362 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jul-26
Buy* 180 €72.96 SI Trade
 15:52:59 - 10-Jul-26
Unknown* 0 €72.68 SI Trade
 15:39:40 - 10-Jul-26
Buy* 265 €72.72 SI Trade
 15:38:48 - 10-Jul-26
Buy* 425 €72.70 SI Trade
 15:38:48 - 10-Jul-26
Unknown* 0 €72.82 SI Trade
 15:32:12 - 10-Jul-26
Buy* 89 €72.86 SI Trade
 15:23:13 - 10-Jul-26
Buy* 601 €72.88 SI Trade
 15:23:13 - 10-Jul-26
Buy* 40,000 €72.86 Suspected BUY Trade
 15:19:38 - 10-Jul-26
Buy* 413 €72.86 SI Trade
 15:17:08 - 10-Jul-26
Buy* 287 €72.84 SI Trade
 15:17:08 - 10-Jul-26
Buy* 180 €72.84 SI Trade
 15:16:58 - 10-Jul-26
Buy* 298 €72.82 SI Trade
 15:16:58 - 10-Jul-26
Unknown* 1 €72.75735 Currency Conversion
Negotiated Trade
 15:11:06 - 10-Jul-26
Unknown* 2 €72.66 OTC Trade
 15:00:30 - 10-Jul-26
Unknown* 0 €72.46 OTC Trade
 14:41:56 - 10-Jul-26
Buy* 11 €72.48 SI Trade
 14:31:13 - 10-Jul-26
Unknown* 0 €72.46 SI Trade
 13:55:19 - 10-Jul-26
Sell* 158 €72.44 SI Trade
 13:39:09 - 10-Jul-26
Sell* 80 €72.44 SI Trade
 13:39:08 - 10-Jul-26
Sell* 1 €72.44 SI Trade
 13:39:08 - 10-Jul-26
Unknown* 0 €72.62 OTC Trade
 13:28:32 - 10-Jul-26
Unknown* 0 €72.40 OTC Trade
 13:13:30 - 10-Jul-26
Sell* 448 €72.18 SI Trade
 12:37:11 - 10-Jul-26
Sell* 252 €72.20 SI Trade
 12:37:11 - 10-Jul-26
Unknown* 0 €72.40 SI Trade
 12:25:42 - 10-Jul-26
Unknown* 0 €72.46 OTC Trade
 12:21:14 - 10-Jul-26
Unknown* 0 €72.48 SI Trade
 12:03:05 - 10-Jul-26
Unknown* 0 €72.62 SI Trade
 11:54:12 - 10-Jul-26
Unknown* 0 €72.78 SI Trade
 11:39:33 - 10-Jul-26
Buy* 2 €72.80 SI Trade
 11:32:37 - 10-Jul-26
Unknown* 0 €72.64 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 €72.64 OTC Trade
 11:18:35 - 10-Jul-26
Unknown* 0 €72.64 OTC Trade
 11:18:34 - 10-Jul-26
Unknown* 0 €72.56 SI Trade
 11:06:39 - 10-Jul-26
Unknown* 113 €72.44961 Currency Conversion
Negotiated Trade
 10:32:34 - 10-Jul-26
Unknown* 0 €72.66 SI Trade
 10:26:06 - 10-Jul-26
Unknown* 0 €72.60 OTC Trade
 10:17:09 - 10-Jul-26
Unknown* 0 €72.60 OTC Trade
 10:17:09 - 10-Jul-26
Unknown* 0 €72.60 OTC Trade
 10:17:09 - 10-Jul-26
Unknown* 0 €72.60 OTC Trade
 10:17:09 - 10-Jul-26
Unknown* 0 €72.60 OTC Trade
 10:17:09 - 10-Jul-26
Unknown* 0 €72.60 OTC Trade
 10:17:09 - 10-Jul-26
Unknown* 0 €72.60 OTC Trade
 10:17:09 - 10-Jul-26
Unknown* 0 €72.60 OTC Trade
 10:17:09 - 10-Jul-26
Unknown* 0 €72.56 SI Trade
 10:13:08 - 10-Jul-26
Unknown* 0 €72.40 SI Trade
 10:02:27 - 10-Jul-26
Unknown* 0 €72.48 OTC Trade
 09:50:23 - 10-Jul-26
Sell* 1 €72.60 SI Trade
 09:29:41 - 10-Jul-26
Unknown* 0 €72.62 OTC Trade
 09:24:02 - 10-Jul-26
Buy* 40 €72.50 SI Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 €72.18 SI Trade
 08:02:42 - 10-Jul-26
Unknown* 0 €72.04 SI Trade
 08:00:35 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €72.10 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 0 €71.90 OTC Trade
 08:00:10 - 10-Jul-26
Unknown* 0 €71.90 OTC Trade
 08:00:09 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €71.90 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Sell* 9 €71.90 SI Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €72.06 SI Trade
 08:00:07 - 10-Jul-26
Sell* 1 €71.98 SI Trade
 16:27:55 - 09-Jul-26
Unknown* 0 €71.98 SI Trade
 16:23:07 - 09-Jul-26
Unknown* 3 €72.14 OTC Trade
 16:20:37 - 09-Jul-26
Unknown* 0 €71.92 SI Trade
 14:53:43 - 09-Jul-26
Buy* 35 €71.74 SI Trade
 14:46:40 - 09-Jul-26
Buy* 33 €71.88 SI Trade
 14:37:03 - 09-Jul-26
Sell* 7 €71.86 SI Trade
 14:23:10 - 09-Jul-26
Unknown* 0 €71.58 OTC Trade
 13:17:59 - 09-Jul-26
Buy* 15 €71.52 SI Trade
 12:47:09 - 09-Jul-26
Unknown* 0 €71.50 SI Trade
 12:26:55 - 09-Jul-26
Unknown* 0 €71.52 OTC Trade
 11:46:05 - 09-Jul-26
Unknown* 0 €71.48 SI Trade
 11:29:29 - 09-Jul-26
Unknown* 0 €71.56 OTC Trade
 11:26:19 - 09-Jul-26
Unknown* 0 €71.56 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 €71.56 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 €71.56 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 €71.56 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 €71.56 OTC Trade
 11:26:18 - 09-Jul-26
Unknown* 0 €71.54 OTC Trade
 11:25:21 - 09-Jul-26
Unknown* 0 €71.34 SI Trade
 11:14:16 - 09-Jul-26
Unknown* 0 €71.28 SI Trade
 11:13:48 - 09-Jul-26
Unknown* 0 €71.22 OTC Trade
 10:49:29 - 09-Jul-26
Unknown* 0 €71.22 OTC Trade
 10:49:29 - 09-Jul-26
Unknown* 0 €71.22 OTC Trade
 10:49:29 - 09-Jul-26
Unknown* 0 €71.22 OTC Trade
 10:49:29 - 09-Jul-26
Unknown* 0 €71.16 SI Trade
 10:41:34 - 09-Jul-26
Buy* 100 €71.30 SI Trade
 10:31:54 - 09-Jul-26
Unknown* 0 €71.28 SI Trade
 10:30:00 - 09-Jul-26
Unknown* 0 €71.38 OTC Trade
 10:25:05 - 09-Jul-26
Unknown* 0 €71.38 OTC Trade
 10:25:05 - 09-Jul-26
Buy* 1 €71.50 SI Trade
 10:05:50 - 09-Jul-26
Unknown* 0 €71.56 SI Trade
 09:54:45 - 09-Jul-26
Buy* 1 €71.56 SI Trade
 09:54:32 - 09-Jul-26
Buy* 3 €71.26 SI Trade
 09:45:40 - 09-Jul-26
Unknown* 0 €71.20 OTC Trade
 09:26:31 - 09-Jul-26
Unknown* 0 €71.20 OTC Trade
 09:26:31 - 09-Jul-26
Unknown* 5 €71.18 OTC Trade
 09:26:02 - 09-Jul-26
Unknown* 0 €71.20 SI Trade
 09:25:07 - 09-Jul-26
Unknown* 8 €71.22 OTC Trade
 09:03:11 - 09-Jul-26
Unknown* 0 €71.18 OTC Trade
 08:59:07 - 09-Jul-26
Sell* 21,447 €71.22 SI Trade
 08:50:56 - 09-Jul-26
Unknown* 1 €71.24 OTC Trade
 08:46:48 - 09-Jul-26
Buy* 93 €71.28 SI Trade
 08:43:33 - 09-Jul-26
Buy* 207 €71.28 SI Trade
 08:43:28 - 09-Jul-26
Buy* 1 €70.86 SI Trade
 08:29:07 - 09-Jul-26
Buy* 7 €70.86 SI Trade
 08:29:02 - 09-Jul-26
Unknown* 0 €70.76 OTC Trade
 08:22:35 - 09-Jul-26
Unknown* 0 €70.84 OTC Trade
 08:22:05 - 09-Jul-26
Unknown* 0 €70.86 OTC Trade
 08:21:46 - 09-Jul-26
Unknown* 0 €70.78 OTC Trade
 08:21:46 - 09-Jul-26
Unknown* 0 €70.78 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 €70.78 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 €70.78 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 €70.78 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 €70.78 OTC Trade
 08:21:45 - 09-Jul-26
Unknown* 0 €70.92 SI Trade
 08:20:23 - 09-Jul-26
Sell* 361 €70.80 SI Trade
 08:07:47 - 09-Jul-26
Sell* 1,389 €70.8001 SI Trade
 08:07:47 - 09-Jul-26
Sell* 100 €70.96 SI Trade
 08:04:33 - 09-Jul-26
Unknown* 0 €71.04 OTC Trade
 08:04:30 - 09-Jul-26
Unknown* 0 €71.04 OTC Trade
 08:04:30 - 09-Jul-26
Unknown* 3 €71.04 OTC Trade
 08:04:30 - 09-Jul-26
Unknown* 0 €71.12 SI Trade
 08:02:32 - 09-Jul-26
Unknown* 0 €71.22 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 €71.24 SI Trade
 08:00:59 - 09-Jul-26
Unknown* 0 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Buy* 1 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Buy* 1 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Buy* 1 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Buy* 1 €71.20 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €71.06 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 €71.06 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €71.06 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 0 €71.06 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 1 €71.20 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €71.06 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €71.20 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 0 €71.06 OTC Trade
 08:00:07 - 09-Jul-26
Unknown* 1 €71.20 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €71.20 OTC Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €71.40 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 €71.40 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 €71.40 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 0 €71.40 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 1 €71.40 SI Trade
 08:00:05 - 09-Jul-26
Unknown* 1 €71.40 SI Trade
 08:00:05 - 09-Jul-26
Sell* 7 €70.42 SI Trade
 16:28:58 - 08-Jul-26
Sell* 50 €70.30 SI Trade
 16:25:01 - 08-Jul-26
Sell* 297 €70.44 SI Trade
 16:23:24 - 08-Jul-26
Sell* 3 €70.44 SI Trade
 16:23:24 - 08-Jul-26
Sell* 13 €70.44 SI Trade
 16:22:26 - 08-Jul-26
Sell* 80 €70.44 SI Trade
 16:22:22 - 08-Jul-26
Sell* 80 €70.44 SI Trade
 16:22:22 - 08-Jul-26
Sell* 128 €70.44 SI Trade
 16:22:22 - 08-Jul-26
Sell* 128 €70.44 SI Trade
 16:22:19 - 08-Jul-26
Sell* 2 €70.44 SI Trade
 16:22:19 - 08-Jul-26
Sell* 128 €70.44 SI Trade
 16:22:19 - 08-Jul-26
Sell* 128 €70.44 SI Trade
 16:22:19 - 08-Jul-26
Sell* 313 €70.44 SI Trade
 16:22:19 - 08-Jul-26
Sell* 150 €70.48 SI Trade
 16:20:59 - 08-Jul-26
Sell* 70 €70.44 SI Trade
 16:19:21 - 08-Jul-26
Unknown* 0 €70.44 OTC Trade
 16:14:39 - 08-Jul-26
Unknown* 0 €70.46 OTC Trade
 16:13:07 - 08-Jul-26
Unknown* 0 €70.58 SI Trade
 16:04:07 - 08-Jul-26
Unknown* 0 €70.58 OTC Trade
 16:01:04 - 08-Jul-26
Unknown* 0 €70.62 OTC Trade
 16:00:51 - 08-Jul-26
Unknown* 1 €70.49612 Currency Conversion
Negotiated Trade
 15:55:16 - 08-Jul-26
Unknown* 0 €70.62 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 €70.62 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 €70.62 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 €70.62 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 €70.62 OTC Trade
 15:37:20 - 08-Jul-26
Unknown* 0 €70.62 OTC Trade
 15:37:20 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84