| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €68.96 | SI Trade |
11:32:04 - 29-Sep-26 |
| Unknown* | 0 | €68.80 | SI Trade |
10:24:20 - 29-Sep-26 |
| Sell* | 83 | €68.78 | Negotiated Trade |
10:23:47 - 29-Sep-26 |
| Unknown* | 0 | €68.84 | SI Trade |
10:11:50 - 29-Sep-26 |
| Unknown* | 0 | €68.86 | SI Trade |
10:03:17 - 29-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
09:38:03 - 29-Sep-26 |
| Buy* | 3 | €68.96 | SI Trade |
09:20:51 - 29-Sep-26 |
| Unknown* | 0 | €68.96 | OTC Trade |
08:39:17 - 29-Sep-26 |
| Unknown* | 0 | €68.90 | SI Trade |
08:34:32 - 29-Sep-26 |
| Buy* | 43 | €69.00 | SI Trade |
08:32:14 - 29-Sep-26 |
| Buy* | 27 | €69.02 | SI Trade |
08:32:14 - 29-Sep-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
08:30:36 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:20:46 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Sell* | 7 | €68.72 | SI Trade |
08:08:53 - 29-Sep-26 |
| Unknown* | 0 | €68.86 | SI Trade |
08:01:34 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €68.84 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.06 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €68.84 | SI Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.00 | OTC Trade |
08:00:09 - 29-Sep-26 |
| Unknown* | 0 | €69.04 | SI Trade |
08:00:09 - 29-Sep-26 |
| Sell* | 56 | €68.52 | SI Trade |
16:23:30 - 28-Sep-26 |
| Sell* | 56 | €68.52 | SI Trade |
16:23:30 - 28-Sep-26 |
| Sell* | 3 | €68.51 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 3 | €68.51 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 3 | €68.51 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 3 | €68.51 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 3 | €68.51 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 3 | €68.51 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 3 | €68.51 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 3 | €68.51 | SI Trade |
16:23:08 - 28-Sep-26 |
| Sell* | 2 | €68.50 | SI Trade |
16:22:49 - 28-Sep-26 |
| Sell* | 1 | €68.50 | SI Trade |
16:22:49 - 28-Sep-26 |
| Sell* | 2 | €68.50 | SI Trade |
16:22:49 - 28-Sep-26 |
| Sell* | 1 | €68.50 | SI Trade |
16:22:49 - 28-Sep-26 |
| Sell* | 8 | €68.52 | SI Trade |
16:21:32 - 28-Sep-26 |
| Sell* | 8 | €68.52 | SI Trade |
16:21:32 - 28-Sep-26 |
| Sell* | 40 | €68.53 | SI Trade |
16:21:22 - 28-Sep-26 |
| Sell* | 40 | €68.53 | SI Trade |
16:21:22 - 28-Sep-26 |
| Sell* | 52 | €68.58 | SI Trade |
16:19:01 - 28-Sep-26 |
| Sell* | 52 | €68.58 | SI Trade |
16:19:01 - 28-Sep-26 |
| Buy* | 2 | €68.70 | SI Trade |
16:08:35 - 28-Sep-26 |
| Buy* | 2 | €68.70 | SI Trade |
16:08:35 - 28-Sep-26 |
| Unknown* | 0 | €68.74 | SI Trade |
16:05:25 - 28-Sep-26 |
| Unknown* | 0 | €68.72 | SI Trade |
16:04:42 - 28-Sep-26 |
| Unknown* | 1 | €68.33147 | Currency Conversion Negotiated Trade |
15:55:20 - 28-Sep-26 |
| Sell* | 172 | €68.64 | SI Trade |
15:49:38 - 28-Sep-26 |
| Unknown* | 0 | €68.72 | SI Trade |
15:47:46 - 28-Sep-26 |
| Unknown* | 0 | €69.08 | SI Trade |
15:23:40 - 28-Sep-26 |
| Buy* | 20 | €69.04 | SI Trade |
15:16:17 - 28-Sep-26 |
| Unknown* | 1 | €68.94764 | Currency Conversion Negotiated Trade |
15:10:56 - 28-Sep-26 |
| Sell* | 4 | €69.30 | SI Trade |
14:51:04 - 28-Sep-26 |
| Sell* | 20 | €69.22 | SI Trade |
14:47:32 - 28-Sep-26 |
| Sell* | 50 | €69.36 | SI Trade |
14:41:49 - 28-Sep-26 |
| Unknown* | 50 | €69.36 | OTC Trade |
14:41:49 - 28-Sep-26 |
| Unknown* | 0 | €69.44 | SI Trade |
14:32:58 - 28-Sep-26 |
| Unknown* | 0 | €69.34 | SI Trade |
13:49:37 - 28-Sep-26 |
| Sell* | 421 | €69.30 | SI Trade |
13:24:52 - 28-Sep-26 |
| Sell* | 421 | €69.30 | SI Trade |
13:24:52 - 28-Sep-26 |
| Unknown* | 0 | €69.18 | SI Trade |
12:25:39 - 28-Sep-26 |
| Unknown* | 0 | €68.98 | SI Trade |
11:41:59 - 28-Sep-26 |
| Sell* | 100 | €68.96 | SI Trade |
11:32:57 - 28-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:58:37 - 28-Sep-26 |
| Unknown* | 0 | €69.34 | SI Trade |
10:27:59 - 28-Sep-26 |
| Unknown* | 0 | €69.52 | SI Trade |
10:21:43 - 28-Sep-26 |
| Unknown* | 0 | €69.24 | SI Trade |
10:08:05 - 28-Sep-26 |
| Buy* | 13,622 | €69.60 | Ordinary |
10:00:33 - 28-Sep-26 |
| Unknown* | 0 | €69.38 | SI Trade |
09:55:58 - 28-Sep-26 |
| Sell* | 72 | €69.20 | SI Trade |
08:38:23 - 28-Sep-26 |
| Unknown* | 0 | €69.24 | SI Trade |
08:37:41 - 28-Sep-26 |
| Unknown* | 0 | €69.24 | SI Trade |
08:20:58 - 28-Sep-26 |
| Buy* | 1,038 | €69.26 | SI Trade |
08:15:07 - 28-Sep-26 |
| Sell* | 70 | €69.54 | SI Trade |
08:10:42 - 28-Sep-26 |
| Sell* | 5 | €69.54 | SI Trade |
08:04:34 - 28-Sep-26 |
| Sell* | 2 | €69.54 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
08:04:02 - 28-Sep-26 |
| Unknown* | 0 | €69.82 | SI Trade |
08:01:16 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 5 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 2 | €69.3665 | SI Trade Suspected SELL Trade |
16:26:03 - 25-Sep-26 |
| Sell* | 6 | €69.383 | SI Trade Suspected SELL Trade |
16:23:01 - 25-Sep-26 |
| Sell* | 2 | €69.3663 | SI Trade Suspected SELL Trade |
16:20:00 - 25-Sep-26 |
| Sell* | 101 | €69.26691 | SI Trade |
16:13:32 - 25-Sep-26 |
| Sell* | 220 | €69.26 | SI Trade |
16:13:03 - 25-Sep-26 |
| Sell* | 61 | €69.39701 | SI Trade |
16:09:24 - 25-Sep-26 |
| Sell* | 69 | €69.39701 | SI Trade |
16:09:23 - 25-Sep-26 |
| Sell* | 62 | €69.43461 | SI Trade |
16:04:25 - 25-Sep-26 |
| Buy* | 70 | €69.52542 | SI Trade |
15:59:24 - 25-Sep-26 |
| Sell* | 10 | €69.46 | SI Trade |
15:49:36 - 25-Sep-26 |
| Sell* | 54 | €69.46 | SI Trade |
15:49:36 - 25-Sep-26 |
| Sell* | 65 | €69.4436 | SI Trade |
15:49:36 - 25-Sep-26 |
| Sell* | 10 | €69.44 | SI Trade |
15:48:06 - 25-Sep-26 |
| Sell* | 2 | €69.44 | SI Trade |
15:48:06 - 25-Sep-26 |
| Unknown* | 0 | €69.46 | SI Trade |
15:46:33 - 25-Sep-26 |
| Sell* | 65 | €69.42029 | SI Trade |
15:38:31 - 25-Sep-26 |
| Unknown* | 0 | €69.38 | SI Trade |
15:34:24 - 25-Sep-26 |
| Sell* | 68 | €69.37 | SI Trade |
15:30:25 - 25-Sep-26 |
| Sell* | 31 | €69.37 | SI Trade |
15:30:25 - 25-Sep-26 |
| Sell* | 6 | €69.37 | SI Trade |
15:30:25 - 25-Sep-26 |
| Sell* | 8 | €69.42159 | SI Trade |
15:30:25 - 25-Sep-26 |
| Sell* | 61 | €69.39154 | SI Trade |
15:27:46 - 25-Sep-26 |
| Sell* | 73 | €69.46 | SI Trade |
15:24:58 - 25-Sep-26 |
| Sell* | 38 | €69.34 | SI Trade |
15:23:40 - 25-Sep-26 |
| Sell* | 30 | €69.34 | SI Trade |
15:23:40 - 25-Sep-26 |
| Sell* | 5 | €69.34 | SI Trade |
15:23:40 - 25-Sep-26 |
| Sell* | 61 | €69.32292 | SI Trade |
15:23:06 - 25-Sep-26 |
| Sell* | 61 | €69.39685 | SI Trade |
15:19:42 - 25-Sep-26 |
| Sell* | 62 | €69.45529 | SI Trade |
15:14:35 - 25-Sep-26 |
| Unknown* | 1 | €69.34678 | Currency Conversion Negotiated Trade |
15:11:32 - 25-Sep-26 |
| Unknown* | 1 | €69.49196 | Currency Conversion Negotiated Trade |
15:11:31 - 25-Sep-26 |
| Sell* | 61 | €69.42364 | SI Trade |
15:10:03 - 25-Sep-26 |
| Unknown* | 0 | €69.46 | SI Trade |
15:09:25 - 25-Sep-26 |
| Buy* | 62 | €69.49355 | SI Trade |
15:03:44 - 25-Sep-26 |
| Buy* | 62 | €69.54068 | SI Trade |
15:03:10 - 25-Sep-26 |
| Buy* | 62 | €69.48965 | SI Trade |
14:57:05 - 25-Sep-26 |
| Sell* | 61 | €69.45523 | SI Trade |
14:53:19 - 25-Sep-26 |
| Sell* | 61 | €69.46658 | SI Trade |
14:50:53 - 25-Sep-26 |
| Buy* | 61 | €69.53061 | SI Trade |
14:49:13 - 25-Sep-26 |
| Unknown* | 458 | €69.64 | OTC Trade |
14:45:11 - 25-Sep-26 |
| Buy* | 62 | €69.57046 | SI Trade |
14:45:10 - 25-Sep-26 |
| Buy* | 540 | €69.50 | SI Trade |
14:42:10 - 25-Sep-26 |
| Sell* | 61 | €69.31324 | SI Trade |
14:39:15 - 25-Sep-26 |
| Buy* | 61 | €69.15386 | SI Trade |
14:36:25 - 25-Sep-26 |
| Buy* | 73 | €69.35 | SI Trade |
14:36:21 - 25-Sep-26 |
| Sell* | 61 | €69.10911 | SI Trade |
14:31:50 - 25-Sep-26 |
| Unknown* | 0 | €69.16 | SI Trade |
14:30:15 - 25-Sep-26 |
| Sell* | 61 | €69.05115 | SI Trade |
14:22:13 - 25-Sep-26 |
| Sell* | 61 | €69.05192 | SI Trade |
14:09:22 - 25-Sep-26 |
| Buy* | 61 | €69.23688 | SI Trade |
13:52:19 - 25-Sep-26 |
| Buy* | 63 | €69.15168 | SI Trade |
13:46:25 - 25-Sep-26 |
| Sell* | 61 | €69.02296 | SI Trade |
13:29:20 - 25-Sep-26 |
| Sell* | 15 | €69.00 | SI Trade |
13:27:18 - 25-Sep-26 |
| Sell* | 62 | €69.00882 | SI Trade |
13:22:09 - 25-Sep-26 |
| Sell* | 61 | €69.02185 | SI Trade |
13:15:41 - 25-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
13:06:40 - 25-Sep-26 |
| Buy* | 62 | €69.22937 | SI Trade |
12:55:12 - 25-Sep-26 |
| Buy* | 33 | €69.22 | SI Trade |
12:54:27 - 25-Sep-26 |
| Buy* | 61 | €69.26389 | SI Trade |
12:50:52 - 25-Sep-26 |
| Unknown* | 0 | €69.56 | SI Trade |
12:25:17 - 25-Sep-26 |
| Unknown* | 0 | €69.48 | SI Trade |
12:23:52 - 25-Sep-26 |
| Sell* | 6 | €69.42739 | SI Trade |
12:22:33 - 25-Sep-26 |
| Sell* | 10 | €69.42728 | SI Trade |
12:21:31 - 25-Sep-26 |
| Sell* | 15 | €69.45532 | SI Trade |
12:19:59 - 25-Sep-26 |
| Buy* | 55 | €69.48131 | SI Trade |
12:15:09 - 25-Sep-26 |
| Sell* | 38 | €69.38958 | SI Trade |
12:12:13 - 25-Sep-26 |
| Sell* | 66 | €69.41513 | SI Trade |
12:07:25 - 25-Sep-26 |
| Unknown* | 0 | €69.50 | SI Trade |
12:02:25 - 25-Sep-26 |
| Sell* | 61 | €69.4606 | SI Trade |
11:59:01 - 25-Sep-26 |
| Sell* | 63 | €69.41692 | SI Trade |
11:52:01 - 25-Sep-26 |
| Buy* | 5 | €69.68 | SI Trade |
11:36:50 - 25-Sep-26 |
| Buy* | 61 | €69.71021 | SI Trade |
11:28:06 - 25-Sep-26 |
| Buy* | 63 | €69.69168 | SI Trade |
11:13:58 - 25-Sep-26 |
| Buy* | 62 | €69.69078 | SI Trade |
11:10:28 - 25-Sep-26 |