| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 72.08 | 72.78 | 71.18 | 72.78 | 43,920 |
| 9th Jul 2026 (Thu) | 71.12 | 72.25 | 70.32 | 72.25 | 23,829 |
| 8th Jul 2026 (Wed) | 71.89 | 71.89 | 69.64 | 70.63 | 22,455 |
| 7th Jul 2026 (Tue) | 74.20 | 75.30 | 73.30 | 73.30 | 18,398 |
| 6th Jul 2026 (Mon) | 75.21 | 75.21 | 73.64 | 74.23 | 7,716 |
| 3rd Jul 2026 (Fri) | 74.90 | 77.42 | 74.10 | 76.02 | 16,140 |
| 2nd Jul 2026 (Thu) | 72.66 | 76.12 | 71.86 | 74.89 | 14,867 |
| 1st Jul 2026 (Wed) | 71.97 | 72.41 | 71.04 | 72.13 | 37,788 |
| 30th Jun 2026 (Tue) | 71.20 | 72.09 | 70.36 | 72.05 | 4,836 |
| 29th Jun 2026 (Mon) | 72.48 | 72.48 | 70.81 | 71.18 | 44,101 |
| 26th Jun 2026 (Fri) | 73.55 | 73.85 | 72.31 | 72.68 | 26,804 |
| 25th Jun 2026 (Thu) | 73.17 | 74.53 | 72.32 | 74.14 | 4,703 |
| 24th Jun 2026 (Wed) | 72.75 | 73.55 | 71.80 | 73.24 | 108,541 |
| 23rd Jun 2026 (Tue) | 71.88 | 72.80 | 71.04 | 72.41 | 170,258 |
| 22nd Jun 2026 (Mon) | 72.36 | 73.32 | 71.58 | 73.32 | 3,891 |
| 19th Jun 2026 (Fri) | 71.55 | 72.71 | 70.70 | 72.67 | 40,550 |
| 18th Jun 2026 (Thu) | 72.30 | 72.93 | 71.42 | 71.86 | 23,731 |
| 17th Jun 2026 (Wed) | 73.10 | 74.54 | 72.26 | 73.03 | 20,258 |
| 16th Jun 2026 (Tue) | 73.46 | 74.22 | 72.58 | 74.22 | 239,691 |
| 15th Jun 2026 (Mon) | 74.25 | 75.27 | 73.42 | 73.70 | 14,128 |
| 12th Jun 2026 (Fri) | 71.71 | 73.17 | 70.92 | 72.09 | 59,032 |
| 11th Jun 2026 (Thu) | 68.08 | 69.95 | 67.30 | 69.91 | 24,071 |
| 10th Jun 2026 (Wed) | 68.44 | 68.76 | 67.64 | 68.03 | 3,954 |
| 9th Jun 2026 (Tue) | 68.46 | 69.57 | 67.66 | 68.19 | 6,821 |
| 8th Jun 2026 (Mon) | 67.18 | 68.32 | 66.38 | 68.32 | 24,597 |
| 5th Jun 2026 (Fri) | 69.01 | 69.38 | 68.20 | 68.55 | 19,042 |
| 4th Jun 2026 (Thu) | 71.24 | 71.24 | 69.05 | 69.05 | 14,299 |
| 3rd Jun 2026 (Wed) | 72.50 | 72.50 | 71.12 | 71.12 | 7,727 |
| 2nd Jun 2026 (Tue) | 71.43 | 72.73 | 70.62 | 72.73 | 13,430 |
| 1st Jun 2026 (Mon) | 71.62 | 72.66 | 70.68 | 70.68 | 48,064 |
| 29th May 2026 (Fri) | 72.07 | 72.91 | 71.20 | 71.83 | 13,337 |
| 28th May 2026 (Thu) | 71.30 | 72.24 | 70.46 | 71.47 | 39,754 |
| 27th May 2026 (Wed) | 69.50 | 72.87 | 68.76 | 72.05 | 9,625 |
| 26th May 2026 (Tue) | 68.18 | 69.09 | 67.38 | 68.70 | 10,488 |
| 25th May 2026 (Mon) | 67.39 | 67.39 | 67.39 | 67.39 | 0 |
| 22nd May 2026 (Fri) | 66.74 | 67.76 | 65.88 | 67.39 | 120,975 |
| 21st May 2026 (Thu) | 66.34 | 67.11 | 65.58 | 66.53 | 487,788 |
| 20th May 2026 (Wed) | 65.59 | 66.78 | 64.84 | 66.44 | 15,654 |
| 19th May 2026 (Tue) | 68.25 | 68.25 | 65.79 | 65.80 | 76,809 |
| 18th May 2026 (Mon) | 67.52 | 68.67 | 66.82 | 67.95 | 56,067 |
| 15th May 2026 (Fri) | 68.53 | 68.91 | 67.31 | 67.69 | 129,306 |
| 14th May 2026 (Thu) | 69.40 | 69.83 | 68.62 | 69.14 | 2,276 |
| 13th May 2026 (Wed) | 70.35 | 70.35 | 68.51 | 68.86 | 170,591 |
| 12th May 2026 (Tue) | 69.10 | 69.39 | 68.30 | 68.30 | 5,089 |
| 11th May 2026 (Mon) | 69.68 | 70.00 | 68.85 | 68.85 | 16,230 |