| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.67 | 69.73 | 68.69 | 68.69 | 16,420 |
| 25th Sep 2026 (Fri) | 69.60 | 69.65 | 68.52 | 69.47 | 5,498 |
| 24th Sep 2026 (Thu) | 69.21 | 70.31 | 68.38 | 69.50 | 871,737 |
| 23rd Sep 2026 (Wed) | 70.30 | 70.58 | 69.09 | 69.83 | 7,615 |
| 22nd Sep 2026 (Tue) | 69.46 | 70.15 | 68.50 | 69.79 | 52,375 |
| 21st Sep 2026 (Mon) | 68.23 | 69.06 | 67.47 | 68.68 | 73,261 |
| 18th Sep 2026 (Fri) | 70.59 | 70.65 | 68.63 | 68.63 | 79,367 |
| 17th Sep 2026 (Thu) | 70.62 | 71.58 | 69.80 | 71.15 | 29,969 |
| 16th Sep 2026 (Wed) | 68.81 | 70.59 | 68.02 | 70.59 | 22,015 |
| 15th Sep 2026 (Tue) | 69.48 | 70.80 | 68.36 | 69.61 | 72,621 |
| 14th Sep 2026 (Mon) | 69.81 | 70.09 | 68.89 | 69.64 | 18,694 |
| 11th Sep 2026 (Fri) | 70.84 | 71.38 | 69.94 | 70.52 | 41,359 |
| 10th Sep 2026 (Thu) | 69.13 | 71.15 | 68.32 | 70.39 | 34,324 |
| 9th Sep 2026 (Wed) | 70.66 | 70.97 | 69.63 | 69.68 | 222,915 |
| 8th Sep 2026 (Tue) | 71.70 | 72.23 | 70.90 | 71.44 | 104,830 |
| 7th Sep 2026 (Mon) | 71.05 | 72.59 | 70.20 | 72.59 | 3,159 |
| 4th Sep 2026 (Fri) | 72.76 | 72.76 | 70.57 | 71.60 | 166,812 |
| 3rd Sep 2026 (Thu) | 69.16 | 69.92 | 68.32 | 69.91 | 4,955 |
| 2nd Sep 2026 (Wed) | 70.05 | 70.26 | 69.08 | 69.49 | 153,003 |
| 1st Sep 2026 (Tue) | 71.34 | 72.24 | 69.86 | 71.27 | 92,760 |
| 31st Aug 2026 (Mon) | 69.69 | 69.69 | 69.69 | 69.69 | 0 |
| 28th Aug 2026 (Fri) | 69.60 | 70.05 | 68.78 | 69.69 | 38,571 |
| 27th Aug 2026 (Thu) | 69.84 | 69.87 | 68.71 | 68.71 | 26,148 |
| 26th Aug 2026 (Wed) | 69.63 | 71.02 | 68.82 | 70.62 | 247 |
| 25th Aug 2026 (Tue) | 69.83 | 70.47 | 68.96 | 69.98 | 15,827 |
| 24th Aug 2026 (Mon) | 68.81 | 69.52 | 68.10 | 69.48 | 602 |
| 21st Aug 2026 (Fri) | 68.56 | 69.15 | 67.78 | 69.15 | 9,869 |
| 20th Aug 2026 (Thu) | 67.31 | 68.87 | 66.58 | 67.67 | 1,577 |
| 19th Aug 2026 (Wed) | 67.78 | 67.78 | 66.87 | 66.87 | 6,831 |
| 18th Aug 2026 (Tue) | 69.11 | 69.40 | 68.14 | 68.14 | 1,901 |
| 17th Aug 2026 (Mon) | 69.23 | 69.40 | 68.38 | 69.02 | 20,400 |
| 14th Aug 2026 (Fri) | 70.48 | 70.48 | 69.35 | 69.35 | 15,926 |
| 13th Aug 2026 (Thu) | 68.40 | 69.69 | 67.62 | 69.69 | 21,089 |
| 12th Aug 2026 (Wed) | 68.89 | 69.28 | 68.14 | 68.74 | 89,435 |
| 11th Aug 2026 (Tue) | 67.98 | 68.77 | 67.24 | 68.77 | 13,317 |
| 10th Aug 2026 (Mon) | 67.73 | 68.61 | 66.84 | 67.92 | 17,929 |
| 7th Aug 2026 (Fri) | 67.91 | 68.25 | 67.14 | 68.25 | 10,649 |
| 6th Aug 2026 (Thu) | 68.72 | 69.25 | 67.81 | 67.82 | 4,715 |
| 5th Aug 2026 (Wed) | 71.44 | 71.59 | 68.04 | 68.38 | 557,011 |
| 4th Aug 2026 (Tue) | 72.97 | 72.97 | 70.67 | 71.67 | 19,444 |
| 3rd Aug 2026 (Mon) | 73.09 | 73.09 | 72.20 | 72.20 | 6,360 |
| 31st Jul 2026 (Fri) | 72.07 | 72.88 | 70.82 | 72.11 | 36,706 |
| 30th Jul 2026 (Thu) | 70.22 | 72.83 | 69.46 | 72.10 | 702 |
| 29th Jul 2026 (Wed) | 72.38 | 72.84 | 70.53 | 70.53 | 393 |