| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.59 | 66.78 | 64.84 | 66.44 | 15,654 |
| 19th May 2026 (Tue) | 68.25 | 68.25 | 65.79 | 65.80 | 76,809 |
| 18th May 2026 (Mon) | 67.52 | 68.67 | 66.82 | 67.95 | 56,067 |
| 15th May 2026 (Fri) | 68.53 | 68.91 | 67.31 | 67.69 | 129,306 |
| 14th May 2026 (Thu) | 69.40 | 69.83 | 68.62 | 69.14 | 2,276 |
| 13th May 2026 (Wed) | 70.35 | 70.35 | 68.51 | 68.86 | 170,591 |
| 12th May 2026 (Tue) | 69.10 | 69.39 | 68.30 | 68.30 | 5,089 |
| 11th May 2026 (Mon) | 69.68 | 70.00 | 68.85 | 68.85 | 16,230 |
| 8th May 2026 (Fri) | 70.02 | 70.26 | 69.20 | 69.87 | 269,001 |
| 7th May 2026 (Thu) | 68.12 | 70.68 | 67.32 | 69.93 | 149,811 |
| 6th May 2026 (Wed) | 63.77 | 68.44 | 63.04 | 67.31 | 110,550 |
| 5th May 2026 (Tue) | 61.40 | 62.19 | 60.62 | 62.14 | 1,102,926 |
| 4th May 2026 (Mon) | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| 1st May 2026 (Fri) | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| 30th Apr 2026 (Thu) | 62.26 | 64.13 | 61.56 | 64.13 | 12,546 |
| 29th Apr 2026 (Wed) | 64.42 | 64.46 | 63.27 | 63.27 | 205,233 |
| 28th Apr 2026 (Tue) | 65.02 | 65.24 | 64.17 | 64.17 | 15,738 |
| 27th Apr 2026 (Mon) | 65.69 | 65.69 | 64.87 | 64.87 | 229,078 |
| 24th Apr 2026 (Fri) | 65.75 | 66.26 | 64.57 | 65.92 | 48,524 |
| 23rd Apr 2026 (Thu) | 64.57 | 66.04 | 63.78 | 66.04 | 1,489 |
| 22nd Apr 2026 (Wed) | 66.10 | 66.18 | 64.55 | 64.55 | 8,170 |
| 21st Apr 2026 (Tue) | 66.93 | 67.04 | 65.99 | 65.99 | 279,400 |
| 20th Apr 2026 (Mon) | 66.25 | 66.58 | 65.50 | 66.31 | 540,974 |
| 17th Apr 2026 (Fri) | 64.07 | 67.90 | 63.30 | 67.54 | 2,854 |
| 16th Apr 2026 (Thu) | 64.09 | 64.39 | 63.34 | 64.29 | 9,717 |
| 15th Apr 2026 (Wed) | 65.10 | 65.32 | 63.93 | 63.93 | 3,367 |
| 14th Apr 2026 (Tue) | 64.96 | 65.51 | 64.24 | 64.78 | 17,274 |
| 13th Apr 2026 (Mon) | 64.22 | 64.22 | 63.37 | 63.76 | 4,434 |
| 10th Apr 2026 (Fri) | 64.74 | 65.67 | 64.06 | 65.31 | 60,484 |
| 9th Apr 2026 (Thu) | 65.37 | 65.37 | 64.23 | 64.92 | 34,504 |
| 8th Apr 2026 (Wed) | 65.66 | 66.69 | 64.82 | 65.90 | 15,561 |
| 7th Apr 2026 (Tue) | 62.70 | 63.44 | 61.68 | 61.99 | 5,030 |
| 6th Apr 2026 (Mon) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 3rd Apr 2026 (Fri) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 2nd Apr 2026 (Thu) | 63.18 | 63.18 | 61.59 | 62.56 | 1,569 |
| 1st Apr 2026 (Wed) | 61.55 | 62.71 | 60.78 | 62.71 | 186,548 |
| 31st Mar 2026 (Tue) | 59.30 | 59.93 | 58.58 | 59.61 | 5,935 |
| 30th Mar 2026 (Mon) | 59.68 | 59.89 | 58.94 | 59.26 | 9,602 |
| 27th Mar 2026 (Fri) | 60.14 | 60.53 | 58.99 | 60.23 | 44,694 |
| 26th Mar 2026 (Thu) | 59.98 | 60.26 | 59.32 | 60.26 | 27,585 |
| 25th Mar 2026 (Wed) | 60.09 | 61.21 | 59.34 | 60.56 | 6,926 |
| 24th Mar 2026 (Tue) | 60.68 | 60.68 | 59.05 | 59.90 | 74,411 |
| 23rd Mar 2026 (Mon) | 56.38 | 60.68 | 55.78 | 59.76 | 636,780 |