| Price | €61.56 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.54 2.57% |
| Buy | €62.20 |
| Sell | €60.92 |
| Buy / Sell 0LQ1 Shares | |
| Last Trade: | Unknown 0.00 at €61.68 |
| Day's Volume: | 1,757,454 |
| Last Close: | €61.56 |
| Open: | €60.45 |
| ISIN: | DE0005439004 |
| Day's Range | €59.82 - €61.56 |
| 52wk Range: | €51.10 - €78.39 |
| Market Capitalisation: | €12,312m |
| VWAP: | €60.51766 |
| Shares in Issue: | 200m |
Recent Trades History Continental Ord (0LQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €61.68 | OTC Trade |
16:17:40 - 22-Nov-24 |
| Unknown* | 4 | €61.62 | OTC Trade |
15:48:22 - 22-Nov-24 |
| Unknown* | 0 | €61.62 | OTC Trade |
16:10:54 - 22-Nov-24 |
| Unknown* | 0 | €61.66 | OTC Trade |
15:54:45 - 22-Nov-24 |
| Unknown* | 0 | €61.68 | OTC Trade |
15:08:33 - 22-Nov-24 |
| Unknown* | 0 | €61.50 | OTC Trade |
15:11:38 - 22-Nov-24 |
| Unknown* | 0 | €61.50 | OTC Trade |
15:11:38 - 22-Nov-24 |
| Unknown* | 8 | €61.56 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 759,881 | €60.49669 | OTC Trade |
10:26:59 - 22-Nov-24 |
| Unknown* | 759,881 | €60.50 | OTC Trade |
10:26:59 - 22-Nov-24 |
