| Price | €55.52 on 22-09-2025 at 08:30:04 |
|---|---|
| Change | €-0.24 -0.43% |
| Buy | €56.12 |
| Sell | €54.92 |
| Last Trade: | Unknown 21.00 at €55.46 |
| Day's Volume: | 4,622 |
| Last Close: | €55.76 |
| Open: | €55.84 |
| ISIN: | DE0005439004 |
| Day's Range | €54.95 - €55.84 |
| 52wk Range: | €53.64 - €78.54 |
| Market Capitalisation: | €11.10b |
| VWAP: | €55.23663 |
| Shares in Issue: | 200.01m |
Continental Ord (0LQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €55.46 | OTC Trade |
09:28:00 - 22-Sep-25 |
| Sell* | 5 | €55.42 | SI Trade |
09:27:55 - 22-Sep-25 |
| Unknown* | 20 | €55.40 | OTC Trade |
09:27:51 - 22-Sep-25 |
| Unknown* | 76 | €55.42 | OTC Trade |
09:27:31 - 22-Sep-25 |
| Unknown* | 77 | €55.36 | OTC Trade |
09:27:05 - 22-Sep-25 |
| Unknown* | 0 | €55.42 | SI Trade |
09:26:54 - 22-Sep-25 |
| Unknown* | 0 | €55.48 | SI Trade |
09:25:39 - 22-Sep-25 |
| Unknown* | 0 | €55.52 | SI Trade |
09:23:53 - 22-Sep-25 |
| Buy* | 1 | €55.52 | SI Trade |
09:22:54 - 22-Sep-25 |
| Buy* | 2 | €55.64 | SI Trade |
09:21:52 - 22-Sep-25 |
Continental Ord (0LQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
