| Price | €70.65 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | €0.11 0.16% |
| Buy | €71.38 |
| Sell | €69.92 |
| Last Trade: | Unknown 0.00 at €70.56 |
| Day's Volume: | 384,784 |
| Last Close: | €70.65 |
| Open: | €70.74 |
| ISIN: | DE0005439004 |
| Day's Range | €69.92 - €70.74 |
| 52wk Range: | €53.02 - €78.54 |
| Market Capitalisation: | €14.13b |
| VWAP: | €70.62865 |
| Shares in Issue: | 200.01m |
Continental Ord (0LQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.56 | SI Trade |
16:04:05 - 06-Feb-26 |
| Unknown* | 0 | €70.62 | SI Trade |
16:04:01 - 06-Feb-26 |
| Unknown* | 6 | €70.74 | OTC Trade |
15:44:20 - 06-Feb-26 |
| Unknown* | 0 | €70.96 | SI Trade |
15:33:46 - 06-Feb-26 |
| Unknown* | 0 | €70.86 | SI Trade |
15:30:37 - 06-Feb-26 |
| Sell* | 40 | €70.60 | SI Trade |
15:10:53 - 06-Feb-26 |
| Unknown* | 0 | €70.66 | SI Trade |
15:06:48 - 06-Feb-26 |
| Unknown* | 0 | €70.60 | SI Trade |
15:02:24 - 06-Feb-26 |
| Unknown* | 0 | €70.58 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | €70.52 | OTC Trade |
14:49:01 - 06-Feb-26 |
Continental Ord (0LQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
