| Price | €76.59 on 06-06-2025 at 18:30:03 |
|---|---|
| Change | €0.11 0.14% |
| Buy | €77.38 |
| Sell | €75.80 |
| Buy / Sell 0LQ1 Shares | |
| Last Trade: | Unknown 10,527.00 at €76.04 |
| Day's Volume: | 19,402 |
| Last Close: | €76.59 |
| Open: | €76.28 |
| ISIN: | DE0005439004 |
| Day's Range | €75.34 - €76.96 |
| 52wk Range: | €51.10 - €78.32 |
| Market Capitalisation: | €15,318m |
| VWAP: | €76.09954 |
| Shares in Issue: | 200m |
Continental Ord (0LQ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,527 | €76.04 | OTC Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 4,012 | €76.04 | OTC Trade |
16:35:21 - 06-Jun-25 |
| Unknown* | 1 | €75.83175 | Currency Conversion Negotiated Trade |
15:55:20 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:40:48 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:40:48 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:40:48 - 06-Jun-25 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:40:48 - 06-Jun-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:39:18 - 06-Jun-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:39:18 - 06-Jun-25 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:39:18 - 06-Jun-25 |
Continental Ord (0LQ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
