| Price | $14.17 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 18.00 at $14.498 |
| Day's Volume: | 8,491 |
| Last Close: | $14.17 |
| Open: | $0.00 |
| ISIN: | US92763W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.01 - $24.50 |
| Market Capitalisation: | $6.75b |
| VWAP: | $14.19194 |
| Shares in Issue: | 480.27m |
Vipshop Holdgs (0LQ0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $14.498 | OTC Trade |
18:55:41 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:20:23 - 21-May-26 |
| Unknown* | 400 | $13.97251 | OTC Trade |
16:25:51 - 21-May-26 |
| Unknown* | 150 | $13.97311 | OTC Trade |
16:24:37 - 21-May-26 |
| Unknown* | 0 | $13.98 | SI Trade |
16:18:05 - 21-May-26 |
| Unknown* | 4 | $13.9793 | OTC Trade |
16:18:05 - 21-May-26 |
| Unknown* | 4 | $13.98 | SI Trade |
16:18:04 - 21-May-26 |
| Unknown* | 4 | $13.9793 | OTC Trade |
16:17:51 - 21-May-26 |
| Unknown* | 4 | $13.98 | SI Trade |
16:17:51 - 21-May-26 |
| Unknown* | 2 | $13.9774 | OTC Trade |
16:17:48 - 21-May-26 |
Vipshop Holdgs (0LQ0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
