| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 6,792 |
| 25th Sep 2026 (Fri) | 12.35 | 12.35 | 12.35 | 12.35 | 14 |
| 24th Sep 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 743 |
| 23rd Sep 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 316 |
| 22nd Sep 2026 (Tue) | 12.61 | 12.61 | 12.61 | 12.61 | 2,518 |
| 21st Sep 2026 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 6,141 |
| 18th Sep 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.45 | 4,684 |
| 17th Sep 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 4,918 |
| 16th Sep 2026 (Wed) | 12.22 | 12.22 | 12.22 | 12.22 | 6,424 |
| 15th Sep 2026 (Tue) | 12.17 | 12.17 | 12.17 | 12.17 | 1,237 |
| 14th Sep 2026 (Mon) | 12.54 | 12.54 | 12.54 | 12.54 | 788 |
| 11th Sep 2026 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 265 |
| 10th Sep 2026 (Thu) | 12.51 | 12.51 | 12.51 | 12.51 | 1 |
| 9th Sep 2026 (Wed) | 13.23 | 13.23 | 13.23 | 13.23 | 6,591 |
| 8th Sep 2026 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 4,306 |
| 7th Sep 2026 (Mon) | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
| 4th Sep 2026 (Fri) | 13.23 | 13.23 | 13.23 | 13.23 | 11,338 |
| 3rd Sep 2026 (Thu) | 13.11 | 13.11 | 13.11 | 13.11 | 551 |
| 2nd Sep 2026 (Wed) | 13.26 | 13.26 | 13.26 | 13.26 | 3,731 |
| 1st Sep 2026 (Tue) | 13.26 | 13.26 | 13.26 | 13.26 | 8,740 |
| 31st Aug 2026 (Mon) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 28th Aug 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.54 | 338 |
| 27th Aug 2026 (Thu) | 13.39 | 13.39 | 13.39 | 13.39 | 18,000 |
| 26th Aug 2026 (Wed) | 14.14 | 14.14 | 14.14 | 14.14 | 1,582 |
| 25th Aug 2026 (Tue) | 14.14 | 14.14 | 14.14 | 14.14 | 9,545 |
| 24th Aug 2026 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 4,612 |
| 21st Aug 2026 (Fri) | 14.32 | 14.32 | 14.32 | 14.32 | 791 |
| 20th Aug 2026 (Thu) | 14.02 | 14.02 | 14.02 | 14.02 | 4,200 |
| 19th Aug 2026 (Wed) | 14.47 | 14.47 | 14.47 | 14.47 | 249 |
| 18th Aug 2026 (Tue) | 14.05 | 14.05 | 14.05 | 14.05 | 1,401 |
| 17th Aug 2026 (Mon) | 14.05 | 14.05 | 14.05 | 14.05 | 1,237 |
| 14th Aug 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 2,022 |
| 13th Aug 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 21,905 |
| 12th Aug 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 2,689 |
| 11th Aug 2026 (Tue) | 15.15 | 15.15 | 15.15 | 15.15 | 788 |
| 10th Aug 2026 (Mon) | 15.72 | 15.72 | 15.72 | 15.72 | 2,421 |
| 7th Aug 2026 (Fri) | 15.68 | 15.68 | 15.68 | 15.68 | 1,630 |
| 6th Aug 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 253 |
| 5th Aug 2026 (Wed) | 15.55 | 15.55 | 15.55 | 15.55 | 8 |
| 4th Aug 2026 (Tue) | 15.28963 | 15.28963 | 15.28963 | 15.28963 | 386 |
| 3rd Aug 2026 (Mon) | 15.48 | 15.48 | 15.48 | 15.48 | 4,616 |
| 31st Jul 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 2,719 |
| 30th Jul 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 44 |
| 29th Jul 2026 (Wed) | 14.82 | 14.82 | 14.82 | 14.82 | 1,047 |