| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 806 |
| 9th Jul 2026 (Thu) | 13.85 | 13.85 | 13.85 | 13.85 | 1,176 |
| 8th Jul 2026 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 16,894 |
| 7th Jul 2026 (Tue) | 13.18 | 13.18 | 13.18 | 13.18 | 3,477 |
| 6th Jul 2026 (Mon) | 13.18 | 13.18 | 13.18 | 13.18 | 539 |
| 3rd Jul 2026 (Fri) | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| 2nd Jul 2026 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 548 |
| 1st Jul 2026 (Wed) | 13.59 | 13.59 | 13.59 | 13.59 | 1,160 |
| 30th Jun 2026 (Tue) | 12.96 | 12.96 | 12.96 | 12.96 | 10 |
| 29th Jun 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.06 | 1,762 |
| 26th Jun 2026 (Fri) | 13.06 | 13.06 | 13.06 | 13.06 | 5,912 |
| 25th Jun 2026 (Thu) | 13.07 | 13.07 | 13.07 | 13.07 | 135 |
| 24th Jun 2026 (Wed) | 13.41 | 13.41 | 13.41 | 13.41 | 2,608 |
| 23rd Jun 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 1,688 |
| 22nd Jun 2026 (Mon) | 13.32 | 13.32 | 13.32 | 13.32 | 79 |
| 19th Jun 2026 (Fri) | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 18th Jun 2026 (Thu) | 13.49 | 13.49 | 13.49 | 13.49 | 318 |
| 17th Jun 2026 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 1,515 |
| 16th Jun 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 61 |
| 15th Jun 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 532 |
| 12th Jun 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 401 |
| 11th Jun 2026 (Thu) | 13.64 | 13.64 | 13.64 | 13.64 | 4,811 |
| 10th Jun 2026 (Wed) | 13.57 | 13.57 | 13.57 | 13.57 | 616 |
| 9th Jun 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.65 | 1,451 |
| 8th Jun 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 101 |
| 5th Jun 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.65 | 2,501 |
| 4th Jun 2026 (Thu) | 14.05 | 14.05 | 14.05 | 14.05 | 1,454 |
| 3rd Jun 2026 (Wed) | 14.09 | 14.09 | 14.09 | 14.09 | 3,271 |
| 2nd Jun 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 11,368 |
| 1st Jun 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.51 | 689 |
| 29th May 2026 (Fri) | 14.45 | 14.45 | 14.45 | 14.45 | 307 |
| 28th May 2026 (Thu) | 14.03 | 14.03 | 14.03 | 14.03 | 154 |
| 27th May 2026 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 113 |
| 26th May 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 2,809 |
| 25th May 2026 (Mon) | 14.17 | 14.17 | 14.17 | 14.17 | 0 |
| 22nd May 2026 (Fri) | 14.17 | 14.17 | 14.17 | 14.17 | 8,510 |
| 21st May 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 8,491 |
| 20th May 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 7,272 |
| 19th May 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 58 |
| 18th May 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 1,365 |
| 15th May 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 1,446 |
| 14th May 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 2,882 |
| 13th May 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 14,676 |
| 12th May 2026 (Tue) | 14.37 | 14.37 | 14.37 | 14.37 | 10,848 |
| 11th May 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 209 |