| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.17 | 14.17 | 14.17 | 14.17 | 8,491 |
| 20th May 2026 (Wed) | 14.06 | 14.06 | 14.06 | 14.06 | 7,272 |
| 19th May 2026 (Tue) | 14.12 | 14.12 | 14.12 | 14.12 | 58 |
| 18th May 2026 (Mon) | 14.01 | 14.01 | 14.01 | 14.01 | 1,365 |
| 15th May 2026 (Fri) | 14.03 | 14.03 | 14.03 | 14.03 | 1,446 |
| 14th May 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 2,882 |
| 13th May 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 14,676 |
| 12th May 2026 (Tue) | 14.37 | 14.37 | 14.37 | 14.37 | 10,848 |
| 11th May 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.37 | 209 |
| 8th May 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 1,377 |
| 7th May 2026 (Thu) | 14.51 | 14.51 | 14.51 | 14.51 | 3,081 |
| 6th May 2026 (Wed) | 14.55 | 14.55 | 14.55 | 14.55 | 7,455 |
| 5th May 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 8,001 |
| 4th May 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| 1st May 2026 (Fri) | 14.55 | 14.55 | 14.55 | 14.55 | 285 |
| 30th Apr 2026 (Thu) | 14.31 | 14.31 | 14.31 | 14.31 | 3,007 |
| 29th Apr 2026 (Wed) | 14.20264 | 14.20264 | 14.20264 | 14.20264 | 7,228 |
| 28th Apr 2026 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 6,007 |
| 27th Apr 2026 (Mon) | 14.33 | 14.33 | 14.33 | 14.33 | 3,812 |
| 24th Apr 2026 (Fri) | 14.33 | 14.33 | 14.33 | 14.33 | 931 |
| 23rd Apr 2026 (Thu) | 14.32 | 14.32 | 14.32 | 14.32 | 1,333 |
| 22nd Apr 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 321 |
| 21st Apr 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 3,988 |
| 20th Apr 2026 (Mon) | 15.87 | 15.87 | 15.87 | 15.87 | 2,340 |
| 17th Apr 2026 (Fri) | 15.87 | 15.87 | 15.87 | 15.87 | 2,838 |
| 16th Apr 2026 (Thu) | 15.42 | 15.42 | 15.42 | 15.42 | 6,812 |
| 15th Apr 2026 (Wed) | 15.16 | 15.16 | 15.16 | 15.16 | 150 |
| 14th Apr 2026 (Tue) | 14.79 | 14.79 | 14.79 | 14.79 | 5,642 |
| 13th Apr 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 429 |
| 10th Apr 2026 (Fri) | 15.04 | 15.04 | 15.04 | 15.04 | 4,786 |
| 9th Apr 2026 (Thu) | 15.47 | 15.47 | 15.47 | 15.47 | 5,222 |
| 8th Apr 2026 (Wed) | 15.68 | 15.68 | 15.68 | 15.68 | 11,585 |
| 7th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 1,363 |
| 6th Apr 2026 (Mon) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 3rd Apr 2026 (Fri) | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| 2nd Apr 2026 (Thu) | 14.98 | 14.98 | 14.98 | 14.98 | 1,684 |
| 1st Apr 2026 (Wed) | 15.15 | 15.15 | 15.15 | 15.15 | 7,451 |
| 31st Mar 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.15 | 4,195 |
| 30th Mar 2026 (Mon) | 16.15 | 16.15 | 16.15 | 16.15 | 81 |
| 27th Mar 2026 (Fri) | 16.27 | 16.27 | 16.27 | 16.27 | 4,216 |
| 26th Mar 2026 (Thu) | 16.27 | 16.27 | 16.27 | 16.27 | 6,210 |
| 25th Mar 2026 (Wed) | 15.51 | 15.51 | 15.51 | 15.51 | 1,793 |
| 24th Mar 2026 (Tue) | 15.51 | 15.51 | 15.51 | 15.51 | 3,666 |
| 23rd Mar 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 4,195 |