| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $14.498 | OTC Trade |
18:55:41 - 21-May-26 |
| Unknown* | 0 | $14.17 | SI Trade |
18:20:23 - 21-May-26 |
| Unknown* | 400 | $13.97251 | OTC Trade |
16:25:51 - 21-May-26 |
| Unknown* | 150 | $13.97311 | OTC Trade |
16:24:37 - 21-May-26 |
| Unknown* | 0 | $13.98 | SI Trade |
16:18:05 - 21-May-26 |
| Unknown* | 4 | $13.9793 | OTC Trade |
16:18:05 - 21-May-26 |
| Unknown* | 4 | $13.98 | SI Trade |
16:18:04 - 21-May-26 |
| Unknown* | 4 | $13.9793 | OTC Trade |
16:17:51 - 21-May-26 |
| Unknown* | 4 | $13.98 | SI Trade |
16:17:51 - 21-May-26 |
| Unknown* | 2 | $13.9774 | OTC Trade |
16:17:48 - 21-May-26 |
| Unknown* | 2 | $13.9782 | OTC Trade |
16:17:48 - 21-May-26 |
| Unknown* | 1 | $13.98 | SI Trade |
16:17:48 - 21-May-26 |
| Unknown* | 150 | $14.00311 | OTC Trade |
16:17:42 - 21-May-26 |
| Unknown* | 166 | $14.12301 | OTC Trade |
16:05:08 - 21-May-26 |
| Unknown* | 10 | $14.1836 | OTC Trade |
16:02:35 - 21-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
15:59:52 - 21-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
15:59:52 - 21-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
15:59:52 - 21-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
15:59:52 - 21-May-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 0 | $14.06 | OTC Trade |
15:47:51 - 21-May-26 |
| Unknown* | 218 | $14.08291 | OTC Trade |
15:46:19 - 21-May-26 |
| Unknown* | 150 | $14.13311 | OTC Trade |
15:37:03 - 21-May-26 |
| Unknown* | 150 | $14.17311 | OTC Trade |
15:33:12 - 21-May-26 |
| Unknown* | 9 | $14.1913 | OTC Trade |
15:27:27 - 21-May-26 |
| Unknown* | 150 | $14.19311 | OTC Trade |
15:25:00 - 21-May-26 |
| Unknown* | 150 | $14.19311 | OTC Trade |
15:24:57 - 21-May-26 |
| Unknown* | 200 | $14.20291 | OTC Trade |
15:21:01 - 21-May-26 |
| Unknown* | 200 | $14.22291 | OTC Trade |
15:15:54 - 21-May-26 |
| Unknown* | 150 | $14.21741 | OTC Trade |
15:11:07 - 21-May-26 |
| Unknown* | 150 | $14.22741 | OTC Trade |
15:09:10 - 21-May-26 |
| Unknown* | 300 | $14.347 | OTC Trade |
15:05:57 - 21-May-26 |
| Unknown* | 150 | $14.3474 | OTC Trade |
15:05:56 - 21-May-26 |
| Unknown* | 1 | $14.44 | OTC Trade |
14:56:46 - 21-May-26 |
| Unknown* | 10 | $14.2054 | OTC Trade |
14:47:21 - 21-May-26 |
| Unknown* | 10 | $14.2065 | OTC Trade |
14:47:21 - 21-May-26 |
| Unknown* | 20 | $14.209 | OTC Trade |
14:47:16 - 21-May-26 |
| Unknown* | 2 | $14.17 | SI Trade |
14:46:42 - 21-May-26 |
| Unknown* | 2 | $14.04 | SI Trade |
14:44:02 - 21-May-26 |
| Unknown* | 2 | $14.27 | SI Trade |
14:40:44 - 21-May-26 |
| Unknown* | 2 | $14.22 | SI Trade |
14:40:09 - 21-May-26 |
| Unknown* | 5,334 | $14.21791 | OTC Trade |
14:40:00 - 21-May-26 |
| Unknown* | 2 | $14.29 | SI Trade |
14:38:32 - 21-May-26 |
| Unknown* | 41 | $14.315 | OTC Trade |
14:31:32 - 21-May-26 |
| Unknown* | 0 | $14.14 | OTC Trade |
14:30:15 - 21-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
11:32:19 - 21-May-26 |
| Unknown* | 4 | $13.90 | SI Trade |
10:03:50 - 21-May-26 |
| Unknown* | 4 | $14.00 | SI Trade |
10:01:37 - 21-May-26 |
| Unknown* | 8 | $14.02 | OTC Trade |
00:24:53 - 21-May-26 |
| Unknown* | 7 | $14.02 | SI Trade |
00:24:51 - 21-May-26 |
| Unknown* | 0 | $14.30 | SI Trade |
21:34:57 - 20-May-26 |
| Unknown* | 3 | $14.00 | SI Trade |
21:34:57 - 20-May-26 |
| Unknown* | 24,101 | $14.22 | OTC Trade |
21:22:07 - 20-May-26 |
| Unknown* | 0 | $14.18 | SI Trade |
20:38:52 - 20-May-26 |
| Unknown* | 1 | $14.11 | SI Trade |
20:18:54 - 20-May-26 |
| Unknown* | 4 | $14.108 | OTC Trade |
20:18:51 - 20-May-26 |
| Unknown* | 1 | $14.11 | SI Trade |
20:18:49 - 20-May-26 |
| Unknown* | 2 | $14.04 | SI Trade |
19:16:24 - 20-May-26 |
| Unknown* | 2 | $14.06 | SI Trade |
19:14:04 - 20-May-26 |
| Unknown* | 149 | $14.06689 | OTC Trade |
18:12:59 - 20-May-26 |
| Unknown* | 1 | $14.07 | SI Trade |
18:12:53 - 20-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
18:11:27 - 20-May-26 |
| Unknown* | 0 | $14.12 | SI Trade |
17:45:58 - 20-May-26 |
| Unknown* | 4 | $14.1193 | OTC Trade |
17:45:48 - 20-May-26 |
| Unknown* | 2 | $14.12 | SI Trade |
17:45:48 - 20-May-26 |
| Unknown* | 0 | $14.14 | SI Trade |
17:29:31 - 20-May-26 |
| Unknown* | 3 | $14.1393 | OTC Trade |
17:29:29 - 20-May-26 |
| Unknown* | 1 | $14.14 | SI Trade |
17:29:28 - 20-May-26 |
| Unknown* | 15 | $14.105 | OTC Trade |
16:58:04 - 20-May-26 |
| Unknown* | 150 | $14.10689 | OTC Trade |
16:34:46 - 20-May-26 |
| Unknown* | 2,089 | $14.14061 | OTC Trade |
16:27:09 - 20-May-26 |
| Unknown* | 150 | $14.03689 | OTC Trade |
15:58:11 - 20-May-26 |
| Unknown* | 200 | $14.03721 | OTC Trade |
15:54:58 - 20-May-26 |
| Unknown* | 150 | $14.03311 | OTC Trade |
15:53:00 - 20-May-26 |
| Unknown* | 150 | $14.04311 | OTC Trade |
15:52:19 - 20-May-26 |
| Unknown* | 200 | $14.04291 | OTC Trade |
15:52:18 - 20-May-26 |
| Unknown* | 182 | $14.04301 | OTC Trade |
15:52:17 - 20-May-26 |
| Unknown* | 1 | $14.04 | SI Trade |
15:41:55 - 20-May-26 |
| Unknown* | 3 | $14.035 | OTC Trade |
15:41:52 - 20-May-26 |
| Unknown* | 240 | $14.12281 | OTC Trade |
15:35:13 - 20-May-26 |
| Unknown* | 3 | $14.15 | SI Trade |
15:18:15 - 20-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
15:18:15 - 20-May-26 |
| Unknown* | 4 | $14.1393 | OTC Trade |
15:18:14 - 20-May-26 |
| Unknown* | 160 | $14.14269 | OTC Trade |
15:15:45 - 20-May-26 |
| Unknown* | 151 | $14.11689 | OTC Trade |
15:13:01 - 20-May-26 |
| Unknown* | 6 | $14.1472 | Negotiated Trade OTC Trade |
15:05:25 - 20-May-26 |
| Unknown* | 38 | $14.07 | OTC Trade |
15:01:13 - 20-May-26 |
| Unknown* | 200 | $14.04291 | OTC Trade |
14:59:41 - 20-May-26 |
| Unknown* | 2 | $14.08 | SI Trade |
14:59:20 - 20-May-26 |
| Unknown* | 650 | $14.06241 | OTC Trade |
14:52:54 - 20-May-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:50:21 - 20-May-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:50:20 - 20-May-26 |
| Unknown* | 150 | $14.02801 | OTC Trade |
14:45:47 - 20-May-26 |
| Unknown* | 2,210 | $14.08081 | OTC Trade |
14:40:00 - 20-May-26 |
| Unknown* | 0 | $14.12 | SI Trade |
14:36:25 - 20-May-26 |
| Unknown* | 3 | $14.1183 | OTC Trade |
14:36:14 - 20-May-26 |
| Unknown* | 0 | $14.20 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | $14.05 | OTC Trade |
14:30:20 - 20-May-26 |
| Unknown* | 3 | $14.19 | SI Trade |
14:30:15 - 20-May-26 |
| Unknown* | 3 | $14.12 | SI Trade |
17:46:00 - 19-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
17:34:01 - 19-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
17:34:00 - 19-May-26 |
| Unknown* | 0 | $14.12 | OTC Trade |
17:34:00 - 19-May-26 |
| Unknown* | 12 | $14.1224 | OTC Trade |
16:48:30 - 19-May-26 |
| Unknown* | 13 | $14.1218 | OTC Trade |
16:48:30 - 19-May-26 |
| Unknown* | 5 | $14.14 | SI Trade |
16:45:06 - 19-May-26 |
| Unknown* | 0 | $14.03 | SI Trade |
16:18:45 - 19-May-26 |
| Unknown* | 19 | $14.0136 | OTC Trade |
15:55:29 - 19-May-26 |
| Unknown* | 1 | $14.03 | SI Trade |
15:48:52 - 19-May-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:41:52 - 19-May-26 |
| Unknown* | 2 | $14.12 | SI Trade |
15:04:09 - 19-May-26 |
| Unknown* | 0 | $14.09 | OTC Trade |
14:56:11 - 19-May-26 |
| Unknown* | 3 | $13.92 | Negotiated Trade OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 2 | $13.89 | SI Trade |
19:58:50 - 18-May-26 |
| Unknown* | 3 | $13.90 | SI Trade |
19:58:49 - 18-May-26 |
| Unknown* | 3 | $13.90 | SI Trade |
19:58:44 - 18-May-26 |
| Unknown* | 3 | $13.90 | SI Trade |
19:58:38 - 18-May-26 |
| Unknown* | 3 | $13.90 | SI Trade |
19:58:37 - 18-May-26 |
| Unknown* | 1 | $13.90 | SI Trade |
19:58:36 - 18-May-26 |
| Unknown* | 1 | $13.90 | SI Trade |
19:58:33 - 18-May-26 |
| Unknown* | 1 | $13.90 | SI Trade |
19:58:23 - 18-May-26 |
| Unknown* | 1 | $13.90 | SI Trade |
19:58:20 - 18-May-26 |
| Unknown* | 0 | $13.90 | SI Trade |
19:58:16 - 18-May-26 |
| Unknown* | 0 | $14.01 | SI Trade |
17:48:22 - 18-May-26 |
| Unknown* | 154 | $13.97699 | OTC Trade |
16:10:43 - 18-May-26 |
| Unknown* | 0 | $13.97 | SI Trade |
16:03:20 - 18-May-26 |
| Unknown* | 0 | $14.00 | SI Trade |
15:55:18 - 18-May-26 |
| Unknown* | 16 | $14.006 | OTC Trade |
15:55:06 - 18-May-26 |
| Unknown* | 400 | $14.00241 | OTC Trade |
15:53:25 - 18-May-26 |
| Unknown* | 0 | $14.01 | SI Trade |
15:38:52 - 18-May-26 |
| Unknown* | 1 | $14.0093 | OTC Trade |
15:38:48 - 18-May-26 |
| Unknown* | 10 | $13.995 | OTC Trade |
15:29:46 - 18-May-26 |
| Unknown* | 200 | $13.99709 | OTC Trade |
15:29:21 - 18-May-26 |
| Unknown* | 511 | $14.00221 | OTC Trade |
15:22:15 - 18-May-26 |
| Unknown* | 0 | $13.99 | SI Trade |
15:07:43 - 18-May-26 |
| Unknown* | 0 | $13.99 | SI Trade |
15:07:43 - 18-May-26 |
| Unknown* | 1 | $13.9893 | OTC Trade |
15:07:42 - 18-May-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:50:49 - 18-May-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:50:48 - 18-May-26 |
| Unknown* | 0 | $13.99 | OTC Trade |
14:50:40 - 18-May-26 |
| Unknown* | 1 | $13.84 | SI Trade |
14:41:01 - 18-May-26 |
| Unknown* | 43 | $13.795 | OTC Trade |
14:39:46 - 18-May-26 |
| Unknown* | 1 | $13.93 | OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:31:07 - 18-May-26 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:31:02 - 18-May-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:31:01 - 18-May-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:31:00 - 18-May-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:31:00 - 18-May-26 |
| Unknown* | 1 | $14.01 | OTC Trade |
14:30:59 - 18-May-26 |
| Unknown* | 0 | $13.95 | OTC Trade |
14:30:57 - 18-May-26 |
| Unknown* | 2 | $13.99 | Negotiated Trade OTC Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $14.09 | SI Trade |
12:28:06 - 18-May-26 |
| Unknown* | 1 | $13.97 | OTC Trade |
12:19:34 - 18-May-26 |
| Unknown* | 1 | $13.97 | SI Trade |
12:19:32 - 18-May-26 |
| Unknown* | 1 | $13.97 | OTC Trade |
12:19:19 - 18-May-26 |
| Unknown* | 1 | $13.97 | SI Trade |
12:19:14 - 18-May-26 |
| Unknown* | 0 | $14.13 | SI Trade |
12:00:13 - 18-May-26 |
| Unknown* | 750 | $14.008 | OTC Trade |
19:12:41 - 15-May-26 |
| Unknown* | 3 | $13.9907 | OTC Trade |
18:28:13 - 15-May-26 |
| Unknown* | 467 | $13.97779 | OTC Trade |
17:54:32 - 15-May-26 |
| Unknown* | 200 | $14.0193 | OTC Trade |
15:57:50 - 15-May-26 |
| Unknown* | 21 | $14.09 | OTC Trade |
15:34:14 - 15-May-26 |
| Unknown* | 0 | $14.08 | OTC Trade |
15:12:13 - 15-May-26 |
| Unknown* | 0 | $14.03 | SI Trade |
14:49:52 - 15-May-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:32 - 15-May-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:30:31 - 15-May-26 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:30:31 - 15-May-26 |
| Unknown* | 0 | $13.97 | OTC Trade |
14:30:29 - 15-May-26 |
| Unknown* | 0 | $14.04 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $14.08 | SI Trade |
10:00:06 - 15-May-26 |
| Unknown* | 1 | $14.09 | SI Trade |
09:21:46 - 15-May-26 |
| Unknown* | 1 | $14.09 | OTC Trade |
09:21:46 - 15-May-26 |
| Unknown* | 1 | $14.12 | OTC Trade |
09:05:11 - 15-May-26 |
| Unknown* | 1 | $14.12 | SI Trade |
09:05:10 - 15-May-26 |
| Unknown* | 1 | $14.12 | OTC Trade |
09:05:10 - 15-May-26 |
| Unknown* | 0 | $14.12 | SI Trade |
09:05:10 - 15-May-26 |
| Unknown* | 14 | $14.212 | OTC Trade |
20:54:30 - 14-May-26 |
| Unknown* | 300 | $14.245 | OTC Trade |
20:02:59 - 14-May-26 |
| Unknown* | 1 | $14.30 | SI Trade |
17:31:11 - 14-May-26 |
| Unknown* | 199 | $14.36 | Negotiated Trade OTC Trade |
17:11:53 - 14-May-26 |
| Unknown* | 2 | $14.36 | Negotiated Trade OTC Trade |
17:11:53 - 14-May-26 |
| Unknown* | 208 | $14.3586 | Negotiated Trade OTC Trade |
16:53:27 - 14-May-26 |
| Unknown* | 147 | $14.347 | OTC Trade |
16:25:52 - 14-May-26 |
| Unknown* | 5 | $14.37 | Negotiated Trade OTC Trade |
16:10:16 - 14-May-26 |
| Unknown* | 30 | $14.4068 | OTC Trade |
16:07:10 - 14-May-26 |
| Unknown* | 2 | $14.55 | OTC Trade |
15:17:27 - 14-May-26 |
| Unknown* | 1 | $14.55 | OTC Trade |
15:17:27 - 14-May-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
15:17:27 - 14-May-26 |
| Unknown* | 0 | $14.55 | OTC Trade |
15:17:26 - 14-May-26 |
| Unknown* | 150 | $14.547 | OTC Trade |
15:16:00 - 14-May-26 |
| Unknown* | 200 | $14.5229 | OTC Trade |
15:02:53 - 14-May-26 |
| Unknown* | 13 | $14.63084 | Currency Conversion Negotiated Trade |
14:44:17 - 14-May-26 |
| Unknown* | 2 | $14.63084 | Currency Conversion Negotiated Trade |
14:44:17 - 14-May-26 |
| Unknown* | 1,920 | $14.6002 | OTC Trade |
14:40:00 - 14-May-26 |