| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 668 | $14.01779 | OTC Trade |
17:55:48 - 10-Jul-26 |
| Unknown* | 54 | $14.0681 | OTC Trade |
15:53:10 - 10-Jul-26 |
| Unknown* | 50 | $14.0681 | OTC Trade |
15:52:55 - 10-Jul-26 |
| Unknown* | 0 | $14.04 | OTC Trade |
15:31:17 - 10-Jul-26 |
| Unknown* | 9 | $14.0589 | OTC Trade |
15:09:28 - 10-Jul-26 |
| Unknown* | 1 | $14.05 | OTC Trade |
15:08:59 - 10-Jul-26 |
| Unknown* | 0 | $14.08 | OTC Trade |
15:00:36 - 10-Jul-26 |
| Unknown* | 0 | $14.08 | OTC Trade |
15:00:36 - 10-Jul-26 |
| Unknown* | 14 | $14.08 | OTC Trade |
15:00:36 - 10-Jul-26 |
| Unknown* | 3 | $14.11 | OTC Trade |
14:41:22 - 10-Jul-26 |
| Unknown* | 4 | $14.08 | OTC Trade |
14:41:19 - 10-Jul-26 |
| Unknown* | 3 | $14.11 | OTC Trade |
14:41:16 - 10-Jul-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $14.01 | OTC Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 0 | $13.98 | SI Trade |
12:00:07 - 10-Jul-26 |
| Unknown* | 65 | $13.8914 | Negotiated Trade OTC Trade |
17:23:38 - 09-Jul-26 |
| Unknown* | 42 | $13.8495 | OTC Trade |
16:09:27 - 09-Jul-26 |
| Unknown* | 800 | $13.845 | OTC Trade |
16:09:27 - 09-Jul-26 |
| Unknown* | 0 | $13.85 | SI Trade |
15:59:24 - 09-Jul-26 |
| Unknown* | 40 | $13.8311 | OTC Trade |
15:57:28 - 09-Jul-26 |
| Unknown* | 4 | $13.8007 | OTC Trade |
15:34:52 - 09-Jul-26 |
| Unknown* | 211 | $13.755 | OTC Trade |
15:05:56 - 09-Jul-26 |
| Unknown* | 0 | $13.79 | OTC Trade |
14:52:32 - 09-Jul-26 |
| Unknown* | 6 | $13.54 | OTC Trade |
14:30:15 - 09-Jul-26 |
| Unknown* | 6 | $13.53 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 2 | $13.67 | Negotiated Trade OTC Trade |
14:30:00 - 09-Jul-26 |
| Unknown* | 40 | $13.8306 | OTC Trade |
18:41:09 - 08-Jul-26 |
| Unknown* | 176 | $13.8587 | OTC Trade |
18:23:01 - 08-Jul-26 |
| Unknown* | 6 | $13.8405 | OTC Trade |
18:22:00 - 08-Jul-26 |
| Unknown* | 5 | $13.8493 | OTC Trade |
18:21:13 - 08-Jul-26 |
| Unknown* | 5 | $13.8207 | OTC Trade |
18:09:02 - 08-Jul-26 |
| Unknown* | 40 | $13.759 | OTC Trade |
17:20:43 - 08-Jul-26 |
| Unknown* | 56 | $13.782 | OTC Trade |
17:01:12 - 08-Jul-26 |
| Unknown* | 200 | $13.81699 | OTC Trade |
16:45:24 - 08-Jul-26 |
| Unknown* | 400 | $13.8092 | OTC Trade |
16:29:54 - 08-Jul-26 |
| Unknown* | 150 | $13.80678 | OTC Trade |
16:29:51 - 08-Jul-26 |
| Unknown* | 150 | $13.83679 | OTC Trade |
16:19:13 - 08-Jul-26 |
| Unknown* | 3 | $13.83 | OTC Trade |
16:10:57 - 08-Jul-26 |
| Unknown* | 1,341 | $13.85706 | OTC Trade |
16:06:32 - 08-Jul-26 |
| Unknown* | 200 | $13.855 | OTC Trade |
16:06:32 - 08-Jul-26 |
| Unknown* | 6,353 | $13.8569 | OTC Trade |
15:57:57 - 08-Jul-26 |
| Unknown* | 2,200 | $13.85279 | OTC Trade |
15:57:57 - 08-Jul-26 |
| Unknown* | 200 | $13.84547 | OTC Trade |
15:57:57 - 08-Jul-26 |
| Unknown* | 892 | $13.8467 | OTC Trade |
15:57:57 - 08-Jul-26 |
| Unknown* | 100 | $13.845 | OTC Trade |
15:57:57 - 08-Jul-26 |
| Unknown* | 100 | $13.845 | OTC Trade |
15:57:57 - 08-Jul-26 |
| Unknown* | 150 | $13.84679 | OTC Trade |
15:48:15 - 08-Jul-26 |
| Unknown* | 1 | $13.87 | OTC Trade |
15:35:09 - 08-Jul-26 |
| Unknown* | 1 | $13.87 | OTC Trade |
15:34:45 - 08-Jul-26 |
| Unknown* | 3 | $13.86 | OTC Trade |
15:34:17 - 08-Jul-26 |
| Unknown* | 150 | $13.89249 | OTC Trade |
15:16:46 - 08-Jul-26 |
| Unknown* | 0 | $13.89 | OTC Trade |
14:50:16 - 08-Jul-26 |
| Unknown* | 3,654 | $13.85519 | OTC Trade |
14:40:00 - 08-Jul-26 |
| Unknown* | 3 | $13.80 | OTC Trade |
14:39:09 - 08-Jul-26 |
| Unknown* | 14 | $14.10 | OTC Trade |
14:30:13 - 08-Jul-26 |
| Unknown* | 1 | $13.91 | Negotiated Trade OTC Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 150 | $13.69 | OTC Trade |
12:15:44 - 08-Jul-26 |
| Unknown* | 150 | $13.69 | OTC Trade |
12:15:44 - 08-Jul-26 |
| Unknown* | 32 | $13.4801 | OTC Trade |
20:36:30 - 07-Jul-26 |
| Unknown* | 1 | $13.482 | OTC Trade |
18:11:20 - 07-Jul-26 |
| Unknown* | 1 | $13.46 | OTC Trade |
17:48:07 - 07-Jul-26 |
| Unknown* | 163 | $13.49322 | OTC Trade |
16:28:15 - 07-Jul-26 |
| Unknown* | 200 | $13.48312 | OTC Trade |
16:24:16 - 07-Jul-26 |
| Unknown* | 195 | $13.48312 | OTC Trade |
16:19:35 - 07-Jul-26 |
| Unknown* | 200 | $13.51312 | OTC Trade |
16:14:25 - 07-Jul-26 |
| Unknown* | 200 | $13.51742 | OTC Trade |
16:11:15 - 07-Jul-26 |
| Unknown* | 200 | $13.55312 | OTC Trade |
16:08:26 - 07-Jul-26 |
| Unknown* | 179 | $13.53312 | OTC Trade |
16:06:35 - 07-Jul-26 |
| Unknown* | 163 | $13.51742 | OTC Trade |
16:04:56 - 07-Jul-26 |
| Unknown* | 167 | $13.57742 | OTC Trade |
16:00:25 - 07-Jul-26 |
| Unknown* | 120 | $13.6595 | OTC Trade |
15:50:10 - 07-Jul-26 |
| Unknown* | 112 | $13.6595 | OTC Trade |
15:50:10 - 07-Jul-26 |
| Unknown* | 250 | $13.645 | OTC Trade |
15:48:07 - 07-Jul-26 |
| Unknown* | 3 | $13.63 | OTC Trade |
15:46:13 - 07-Jul-26 |
| Unknown* | 1,318 | $13.55888 | OTC Trade |
14:42:17 - 07-Jul-26 |
| Unknown* | 5 | $13.6282 | OTC Trade |
14:36:18 - 07-Jul-26 |
| Unknown* | 150 | $13.2586 | OTC Trade |
20:04:51 - 06-Jul-26 |
| Unknown* | 150 | $13.2586 | OTC Trade |
20:04:51 - 06-Jul-26 |
| Unknown* | 11 | $13.2214 | Negotiated Trade OTC Trade |
17:46:28 - 06-Jul-26 |
| Unknown* | 1 | $13.20 | OTC Trade |
17:31:13 - 06-Jul-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
17:30:55 - 06-Jul-26 |
| Unknown* | 65 | $13.242 | OTC Trade |
16:04:19 - 06-Jul-26 |
| Unknown* | 59 | $13.2382 | OTC Trade |
15:59:12 - 06-Jul-26 |
| Unknown* | 0 | $13.18 | SI Trade |
15:48:04 - 06-Jul-26 |
| Unknown* | 58 | $13.2095 | OTC Trade |
15:43:24 - 06-Jul-26 |
| Unknown* | 0 | $13.21 | OTC Trade |
15:41:19 - 06-Jul-26 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:01:44 - 06-Jul-26 |
| Unknown* | 0 | $13.33 | SI Trade |
14:57:56 - 06-Jul-26 |
| Unknown* | 14 | $13.182 | OTC Trade |
14:46:37 - 06-Jul-26 |
| Unknown* | 106 | $13.1818 | OTC Trade |
14:46:37 - 06-Jul-26 |
| Unknown* | 0 | $13.38 | OTC Trade |
14:30:37 - 06-Jul-26 |
| Unknown* | 3 | $13.57 | OTC Trade |
14:30:18 - 06-Jul-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:30:15 - 06-Jul-26 |
| Unknown* | 1 | $13.395 | OTC Trade |
14:30:08 - 06-Jul-26 |
| Unknown* | 1 | $13.50 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 5 | $13.2906 | OTC Trade |
20:48:51 - 02-Jul-26 |
| Unknown* | 50 | $13.252 | OTC Trade |
17:30:28 - 02-Jul-26 |
| Unknown* | 200 | $13.255 | OTC Trade |
17:30:28 - 02-Jul-26 |
| Unknown* | 3 | $13.29 | OTC Trade |
16:53:46 - 02-Jul-26 |
| Unknown* | 71 | $13.4372 | OTC Trade |
15:20:15 - 02-Jul-26 |
| Unknown* | 5 | $13.4575 | OTC Trade |
15:06:16 - 02-Jul-26 |
| Unknown* | 111 | $13.4995 | OTC Trade |
14:39:17 - 02-Jul-26 |
| Unknown* | 95 | $13.4705 | OTC Trade |
14:36:32 - 02-Jul-26 |
| Unknown* | 2 | $13.5005 | OTC Trade |
14:32:29 - 02-Jul-26 |
| Unknown* | 11 | $13.55 | Negotiated Trade OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 1,000 | $13.505 | OTC Trade |
19:08:52 - 01-Jul-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
16:26:22 - 01-Jul-26 |
| Unknown* | 0 | $13.50 | OTC Trade |
16:26:19 - 01-Jul-26 |
| Unknown* | 0 | $13.59 | SI Trade |
15:56:36 - 01-Jul-26 |
| Unknown* | 9 | $13.5591 | OTC Trade |
15:53:20 - 01-Jul-26 |
| Unknown* | 3 | $13.54 | OTC Trade |
15:46:54 - 01-Jul-26 |
| Unknown* | 49 | $13.565 | OTC Trade |
15:29:53 - 01-Jul-26 |
| Unknown* | 0 | $13.53 | SI Trade |
15:18:48 - 01-Jul-26 |
| Unknown* | 0 | $13.20 | OTC Trade |
14:30:26 - 01-Jul-26 |
| Unknown* | 44 | $13.38 | OTC Trade |
14:30:13 - 01-Jul-26 |
| Unknown* | 55 | $13.28 | Negotiated Trade OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 105 | $13.325 | OTC Trade |
20:56:52 - 30-Jun-26 |
| Unknown* | 3 | $13.35 | OTC Trade |
17:55:20 - 30-Jun-26 |
| Unknown* | 3 | $13.36 | OTC Trade |
17:55:10 - 30-Jun-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:54:03 - 30-Jun-26 |
| Unknown* | 0 | $13.12 | OTC Trade |
14:54:02 - 30-Jun-26 |
| Unknown* | 3 | $13.1133 | OTC Trade |
14:48:29 - 30-Jun-26 |
| Unknown* | 0 | $12.96 | SI Trade |
20:59:52 - 29-Jun-26 |
| Unknown* | 1 | $13.04 | OTC Trade |
20:52:42 - 29-Jun-26 |
| Unknown* | 1 | $13.06 | OTC Trade |
20:41:12 - 29-Jun-26 |
| Unknown* | 7 | $13.1214 | Negotiated Trade OTC Trade |
18:26:39 - 29-Jun-26 |
| Unknown* | 266 | $13.125 | OTC Trade |
18:19:19 - 29-Jun-26 |
| Unknown* | 4 | $13.055 | OTC Trade |
17:25:22 - 29-Jun-26 |
| Unknown* | 8 | $13.055 | OTC Trade |
17:25:22 - 29-Jun-26 |
| Unknown* | 101 | $13.2387 | OTC Trade |
15:53:07 - 29-Jun-26 |
| Unknown* | 1 | $13.16 | OTC Trade |
15:41:36 - 29-Jun-26 |
| Unknown* | 1,266 | $13.1753 | OTC Trade |
15:34:22 - 29-Jun-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
15:18:59 - 29-Jun-26 |
| Unknown* | 0 | $13.22 | OTC Trade |
15:18:59 - 29-Jun-26 |
| Unknown* | 55 | $13.2307 | OTC Trade |
15:15:39 - 29-Jun-26 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:57:41 - 29-Jun-26 |
| Unknown* | 0 | $13.25 | OTC Trade |
14:57:41 - 29-Jun-26 |
| Unknown* | 2 | $13.2614 | Negotiated Trade OTC Trade |
14:54:15 - 29-Jun-26 |
| Unknown* | 40 | $13.1678 | OTC Trade |
14:38:08 - 29-Jun-26 |
| Unknown* | 11 | $13.17 | OTC Trade |
14:30:18 - 29-Jun-26 |
| Unknown* | 1 | $13.11 | Negotiated Trade OTC Trade |
14:30:04 - 29-Jun-26 |
| Unknown* | 0 | $13.06 | SI Trade |
17:59:41 - 26-Jun-26 |
| Unknown* | 382 | $13.11273 | OTC Trade |
16:34:38 - 26-Jun-26 |
| Unknown* | 2,723 | $13.06 | OTC Trade |
16:18:19 - 26-Jun-26 |
| Unknown* | 200 | $13.04303 | OTC Trade |
16:05:25 - 26-Jun-26 |
| Unknown* | 7 | $13.09 | OTC Trade |
16:04:14 - 26-Jun-26 |
| Unknown* | 175 | $13.06313 | OTC Trade |
15:49:40 - 26-Jun-26 |
| Unknown* | 0 | $12.91 | OTC Trade |
14:50:19 - 26-Jun-26 |
| Unknown* | 2,423 | $12.93563 | OTC Trade |
14:40:00 - 26-Jun-26 |
| Unknown* | 0 | $12.53 | OTC Trade |
14:30:05 - 26-Jun-26 |
| Unknown* | 2 | $12.65 | Negotiated Trade OTC Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 10 | $13.00 | OTC Trade |
20:55:43 - 25-Jun-26 |
| Unknown* | 100 | $13.065 | OTC Trade |
20:34:11 - 25-Jun-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
18:29:12 - 25-Jun-26 |
| Unknown* | 0 | $13.07 | SI Trade |
18:26:32 - 25-Jun-26 |
| Unknown* | 0 | $13.05 | OTC Trade |
17:54:44 - 25-Jun-26 |
| Unknown* | 38 | $13.055 | OTC Trade |
17:54:44 - 25-Jun-26 |
| Unknown* | 0 | $13.06 | OTC Trade |
17:54:22 - 25-Jun-26 |
| Unknown* | 1 | $13.06 | OTC Trade |
17:54:22 - 25-Jun-26 |
| Unknown* | 37 | $13.055 | OTC Trade |
17:54:22 - 25-Jun-26 |
| Unknown* | 7 | $13.025 | OTC Trade |
17:04:19 - 25-Jun-26 |
| Unknown* | 0 | $12.94 | SI Trade |
15:45:18 - 25-Jun-26 |
| Unknown* | 0 | $13.17 | SI Trade |
15:10:00 - 25-Jun-26 |
| Unknown* | 30 | $13.03 | OTC Trade |
14:50:54 - 25-Jun-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:45:40 - 25-Jun-26 |
| Unknown* | 7 | $13.00 | OTC Trade |
14:45:01 - 25-Jun-26 |
| Unknown* | 2 | $12.98 | OTC Trade |
14:44:48 - 25-Jun-26 |
| Unknown* | 3 | $13.04 | OTC Trade |
14:41:53 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:46 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:45 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:45 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:45 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:45 - 25-Jun-26 |
| Unknown* | 0 | $13.11 | OTC Trade |
14:30:45 - 25-Jun-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:30:40 - 25-Jun-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:30:40 - 25-Jun-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:30:40 - 25-Jun-26 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:30:39 - 25-Jun-26 |
| Unknown* | 0 | $13.40 | SI Trade |
14:30:00 - 25-Jun-26 |
| Unknown* | 2 | $13.37 | SI Trade |
20:23:35 - 24-Jun-26 |
| Unknown* | 98 | $13.41 | SI Trade |
17:25:24 - 24-Jun-26 |
| Unknown* | 98 | $13.41 | OTC Trade |
17:25:24 - 24-Jun-26 |
| Unknown* | 1 | $13.395 | OTC Trade |
16:49:06 - 24-Jun-26 |
| Unknown* | 0 | $13.39 | OTC Trade |
16:49:06 - 24-Jun-26 |
| Unknown* | 1 | $13.39 | OTC Trade |
16:49:06 - 24-Jun-26 |