Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipshop Holdgs (0LQ0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $12.4785 OTC Trade
 20:30:32 - 28-Sep-26
Unknown* 8 $12.4185 OTC Trade
 16:35:41 - 28-Sep-26
Unknown* 209 $12.43334 OTC Trade
 16:34:38 - 28-Sep-26
Unknown* 300 $12.43314 OTC Trade
 15:50:53 - 28-Sep-26
Unknown* 6,274 $12.35484 OTC Trade
 14:40:00 - 28-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 1 $12.40 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 14 $12.3685 OTC Trade
 16:06:17 - 25-Sep-26
Unknown* 0 $12.35 SI Trade
 15:41:50 - 25-Sep-26
Unknown* 0 $12.30 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $12.44 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 0 $12.44 SI Trade
 14:30:00 - 25-Sep-26
Unknown* 70 $12.365 OTC Trade
 20:59:48 - 24-Sep-26
Unknown* 84 $12.365 OTC Trade
 20:59:48 - 24-Sep-26
Unknown* 18 $12.3714 Negotiated Trade
OTC Trade
 18:49:17 - 24-Sep-26
Unknown* 0 $12.39 OTC Trade
 17:50:48 - 24-Sep-26
Unknown* 0 $12.39 OTC Trade
 17:50:48 - 24-Sep-26
Unknown* 20 $12.345 OTC Trade
 17:19:01 - 24-Sep-26
Unknown* 81 $12.29 OTC Trade
 16:36:21 - 24-Sep-26
Unknown* 2 $12.29 OTC Trade
 16:36:21 - 24-Sep-26
Unknown* 5 $12.29 OTC Trade
 16:36:21 - 24-Sep-26
Unknown* 154 $12.255 OTC Trade
 15:46:53 - 24-Sep-26
Unknown* 31 $12.2885 OTC Trade
 15:44:28 - 24-Sep-26
Unknown* 250 $12.305 OTC Trade
 15:42:22 - 24-Sep-26
Unknown* 17 $12.3185 OTC Trade
 15:18:25 - 24-Sep-26
Unknown* 0 $12.40 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 0 $12.40 OTC Trade
 14:30:17 - 24-Sep-26
Unknown* 161 $12.40 OTC Trade
 14:30:09 - 24-Sep-26
Unknown* 0 $12.47 SI Trade
 14:30:04 - 24-Sep-26
Unknown* 4 $12.47 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 2 $12.40 OTC Trade
 18:41:54 - 23-Sep-26
Unknown* 0 $12.50 OTC Trade
 16:47:56 - 23-Sep-26
Unknown* 15 $12.495 OTC Trade
 16:40:36 - 23-Sep-26
Unknown* 22 $12.5285 OTC Trade
 16:15:23 - 23-Sep-26
Unknown* 3 $12.415 OTC Trade
 15:13:05 - 23-Sep-26
Unknown* 273 $12.3991 OTC Trade
 15:07:38 - 23-Sep-26
Unknown* 0 $12.38 OTC Trade
 15:06:11 - 23-Sep-26
Unknown* 0 $12.38 OTC Trade
 15:06:11 - 23-Sep-26
Unknown* 0 $12.38 OTC Trade
 15:06:11 - 23-Sep-26
Unknown* 0 $12.38 OTC Trade
 15:06:11 - 23-Sep-26
Unknown* 0 $12.42 SI Trade
 14:56:42 - 23-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:50:56 - 23-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:50:56 - 23-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:50:56 - 23-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:50:56 - 23-Sep-26
Unknown* 0 $12.50 OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 $12.50 OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 $12.59 OTC Trade
 14:30:18 - 23-Sep-26
Unknown* 0 $12.50 OTC Trade
 14:30:17 - 23-Sep-26
Unknown* 1 $12.58 SI Trade
 12:24:43 - 23-Sep-26
Unknown* 7 $12.67 OTC Trade
 22:24:01 - 22-Sep-26
Unknown* 4 $12.67 SI Trade
 22:23:59 - 22-Sep-26
Unknown* 0 $12.61 SI Trade
 18:44:25 - 22-Sep-26
Unknown* 0 $12.59 OTC Trade
 18:13:44 - 22-Sep-26
Unknown* 454 $12.60 OTC Trade
 17:49:18 - 22-Sep-26
Unknown* 0 $12.59 OTC Trade
 17:47:04 - 22-Sep-26
Unknown* 0 $12.59 OTC Trade
 17:47:04 - 22-Sep-26
Unknown* 1,270 $12.5594 OTC Trade
 16:05:53 - 22-Sep-26
Unknown* 200 $12.53666 OTC Trade
 15:39:12 - 22-Sep-26
Unknown* 592 $12.55284 OTC Trade
 15:17:12 - 22-Sep-26
Unknown* 0 $12.60 SI Trade
 14:55:23 - 22-Sep-26
Unknown* 0 $12.55 SI Trade
 14:41:23 - 22-Sep-26
Unknown* 0 $12.46 OTC Trade
 14:33:30 - 22-Sep-26
Unknown* 0 $12.46 OTC Trade
 14:33:30 - 22-Sep-26
Unknown* 0 $12.46 OTC Trade
 14:33:30 - 22-Sep-26
Unknown* 0 $12.41 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $12.41 OTC Trade
 14:30:19 - 22-Sep-26
Unknown* 0 $12.60 OTC Trade
 14:30:18 - 22-Sep-26
Unknown* 0 $12.60 OTC Trade
 14:30:18 - 22-Sep-26
Unknown* 0 $12.41 OTC Trade
 14:30:18 - 22-Sep-26
Unknown* 1 $12.43 SI Trade
 14:30:17 - 22-Sep-26
Unknown* 1 $12.60 SI Trade
 14:30:00 - 22-Sep-26
Unknown* 2 $12.46 SI Trade
 18:19:19 - 21-Sep-26
Unknown* 0 $12.39 OTC Trade
 16:51:57 - 21-Sep-26
Unknown* 0 $12.39 OTC Trade
 16:51:57 - 21-Sep-26
Unknown* 0 $12.39 OTC Trade
 16:50:47 - 21-Sep-26
Unknown* 1,200 $12.345 OTC Trade
 16:18:30 - 21-Sep-26
Unknown* 100 $12.345 OTC Trade
 16:18:30 - 21-Sep-26
Unknown* 700 $12.345 OTC Trade
 16:18:30 - 21-Sep-26
Unknown* 2,200 $12.32825 OTC Trade
 16:15:46 - 21-Sep-26
Unknown* 3 $12.3103 OTC Trade
 16:00:26 - 21-Sep-26
Unknown* 1 $12.2985 OTC Trade
 15:36:20 - 21-Sep-26
Unknown* 0 $12.33 OTC Trade
 15:23:29 - 21-Sep-26
Unknown* 0 $12.33 OTC Trade
 15:23:29 - 21-Sep-26
Unknown* 0 $12.33 OTC Trade
 15:16:23 - 21-Sep-26
Unknown* 15 $12.3272 OTC Trade
 15:13:20 - 21-Sep-26
Unknown* 0 $12.30 OTC Trade
 14:53:52 - 21-Sep-26
Unknown* 0 $12.30 OTC Trade
 14:53:52 - 21-Sep-26
Unknown* 0 $12.30 OTC Trade
 14:53:52 - 21-Sep-26
Unknown* 0 $12.32 OTC Trade
 14:50:42 - 21-Sep-26
Unknown* 0 $12.32 OTC Trade
 14:50:42 - 21-Sep-26
Unknown* 0 $12.32 OTC Trade
 14:50:42 - 21-Sep-26
Unknown* 0 $12.32 OTC Trade
 14:50:42 - 21-Sep-26
Unknown* 2 $12.29 OTC Trade
 14:45:52 - 21-Sep-26
Unknown* 8 $12.295 OTC Trade
 14:45:52 - 21-Sep-26
Unknown* 0 $12.31 SI Trade
 14:44:58 - 21-Sep-26
Unknown* 1,300 $12.3824 OTC Trade
 14:35:42 - 21-Sep-26
Unknown* 610 $12.382 OTC Trade
 14:35:42 - 21-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:30:24 - 21-Sep-26
Unknown* 0 $12.45 OTC Trade
 14:30:24 - 21-Sep-26
Unknown* 0 $12.43 OTC Trade
 14:30:24 - 21-Sep-26
Unknown* 0 $12.40 OTC Trade
 14:30:11 - 21-Sep-26
Unknown* 152 $12.4291 OTC Trade
 18:39:56 - 18-Sep-26
Unknown* 22 $12.4185 OTC Trade
 18:35:13 - 18-Sep-26
Unknown* 3 $12.455 OTC Trade
 17:51:15 - 18-Sep-26
Unknown* 5 $12.4485 OTC Trade
 17:47:36 - 18-Sep-26
Unknown* 2 $12.45 SI Trade
 17:29:36 - 18-Sep-26
Unknown* 4 $12.42 OTC Trade
 17:25:27 - 18-Sep-26
Unknown* 0 $12.41 SI Trade
 16:33:47 - 18-Sep-26
Unknown* 14 $12.4105 OTC Trade
 16:33:43 - 18-Sep-26
Unknown* 195 $12.40666 OTC Trade
 16:29:16 - 18-Sep-26
Unknown* 191 $12.36665 OTC Trade
 16:19:07 - 18-Sep-26
Unknown* 0 $12.37 OTC Trade
 15:54:23 - 18-Sep-26
Unknown* 200 $12.37636 OTC Trade
 14:50:38 - 18-Sep-26
Unknown* 200 $12.38636 OTC Trade
 14:49:09 - 18-Sep-26
Unknown* 2,696 $12.35355 OTC Trade
 14:40:00 - 18-Sep-26
Unknown* 1,000 $12.345 OTC Trade
 14:34:16 - 18-Sep-26
Unknown* 0 $12.38 OTC Trade
 14:30:15 - 18-Sep-26
Unknown* 0 $12.38 OTC Trade
 14:30:14 - 18-Sep-26
Unknown* 215 $12.3278 OTC Trade
 18:40:41 - 17-Sep-26
Unknown* 215 $12.3278 OTC Trade
 18:40:41 - 17-Sep-26
Unknown* 5 $12.3272 OTC Trade
 18:39:57 - 17-Sep-26
Unknown* 1,978 $12.3282 OTC Trade
 18:38:45 - 17-Sep-26
Unknown* 2 $12.3101 OTC Trade
 18:28:05 - 17-Sep-26
Unknown* 8 $12.2885 OTC Trade
 17:42:37 - 17-Sep-26
Unknown* 193 $12.28665 OTC Trade
 16:25:42 - 17-Sep-26
Unknown* 100 $12.275 OTC Trade
 16:22:20 - 17-Sep-26
Unknown* 0 $12.28 OTC Trade
 16:20:54 - 17-Sep-26
Unknown* 8 $12.28 OTC Trade
 16:20:54 - 17-Sep-26
Unknown* 0 $12.28 OTC Trade
 16:20:54 - 17-Sep-26
Unknown* 198 $12.27665 OTC Trade
 16:13:58 - 17-Sep-26
Unknown* 168 $12.27655 OTC Trade
 16:09:28 - 17-Sep-26
Unknown* 250 $12.23665 OTC Trade
 16:04:09 - 17-Sep-26
Unknown* 190 $12.22655 OTC Trade
 15:49:03 - 17-Sep-26
Unknown* 184 $12.23345 OTC Trade
 15:43:38 - 17-Sep-26
Unknown* 4 $12.24 SI Trade
 15:33:32 - 17-Sep-26
Unknown* 0 $12.23 SI Trade
 15:29:28 - 17-Sep-26
Unknown* 2 $12.228 OTC Trade
 15:29:28 - 17-Sep-26
Unknown* 3 $12.22 SI Trade
 15:29:28 - 17-Sep-26
Unknown* 0 $12.22 SI Trade
 15:24:17 - 17-Sep-26
Unknown* 1,171 $12.21245 OTC Trade
 15:18:22 - 17-Sep-26
Unknown* 22 $12.215 OTC Trade
 15:16:15 - 17-Sep-26
Unknown* 0 $12.22 SI Trade
 14:43:10 - 17-Sep-26
Unknown* 2 $12.20 SI Trade
 14:31:55 - 17-Sep-26
Unknown* 0 $12.39 OTC Trade
 14:30:14 - 17-Sep-26
Unknown* 0 $12.40 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $12.26 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 3 $12.30 SI Trade
 23:33:07 - 16-Sep-26
Unknown* 7,980 $12.25 OTC Trade
 21:29:42 - 16-Sep-26
Unknown* 45 $12.2874 OTC Trade
 16:50:24 - 16-Sep-26
Unknown* 45 $12.288 OTC Trade
 16:50:24 - 16-Sep-26
Unknown* 0 $12.22 SI Trade
 16:14:32 - 16-Sep-26
Unknown* 0 $12.22 SI Trade
 16:14:07 - 16-Sep-26
Unknown* 0 $12.22 SI Trade
 16:13:34 - 16-Sep-26
Unknown* 0 $12.22 SI Trade
 16:13:13 - 16-Sep-26
Unknown* 1,400 $12.175 OTC Trade
 15:55:49 - 16-Sep-26
Unknown* 2,600 $12.175 OTC Trade
 15:55:49 - 16-Sep-26
Unknown* 216 $12.1491 OTC Trade
 15:15:21 - 16-Sep-26
Unknown* 699 $12.125 OTC Trade
 15:02:57 - 16-Sep-26
Unknown* 1,300 $12.125 OTC Trade
 15:02:57 - 16-Sep-26
Unknown* 81 $12.1315 OTC Trade
 14:59:10 - 16-Sep-26
Unknown* 2 $12.28 SI Trade
 14:31:58 - 16-Sep-26
Unknown* 11 $12.20 OTC Trade
 14:31:55 - 16-Sep-26
Unknown* 1 $12.166 OTC Trade
 14:30:13 - 16-Sep-26
Unknown* 0 $12.11 OTC Trade
 14:30:13 - 16-Sep-26
Unknown* 21 $12.205 OTC Trade
 14:30:08 - 16-Sep-26
Unknown* 3 $12.28 OTC Trade
 14:30:08 - 16-Sep-26
Unknown* 0 $12.04 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 175 $12.0595 OTC Trade
 20:46:11 - 15-Sep-26
Unknown* 175 $12.0605 OTC Trade
 20:24:21 - 15-Sep-26
Unknown* 0 $12.12 SI Trade
 19:57:48 - 15-Sep-26
Unknown* 200 $12.105 OTC Trade
 19:51:43 - 15-Sep-26
Unknown* 1,000 $12.105 OTC Trade
 19:51:43 - 15-Sep-26
Unknown* 4,800 $12.105 OTC Trade
 19:51:43 - 15-Sep-26
Unknown* 2,200 $12.105 OTC Trade
 19:51:43 - 15-Sep-26
Unknown* 1 $12.15 SI Trade
 19:16:53 - 15-Sep-26
Unknown* 2 $12.17 SI Trade
 18:46:49 - 15-Sep-26
Unknown* 0 $12.22 OTC Trade
 18:11:14 - 15-Sep-26
Unknown* 0 $12.18 OTC Trade
 16:26:04 - 15-Sep-26
Unknown* 2 $12.14 SI Trade
 16:16:07 - 15-Sep-26
Unknown* 4 $12.15 OTC Trade
 16:08:47 - 15-Sep-26
Unknown* 24 $12.17 OTC Trade
 16:04:45 - 15-Sep-26
Unknown* 69 $12.185 OTC Trade
 15:52:07 - 15-Sep-26
Unknown* 131 $12.185 OTC Trade
 15:52:07 - 15-Sep-26
Unknown* 200 $12.185 OTC Trade
 15:47:28 - 15-Sep-26
Unknown* 0 $12.20 OTC Trade
 15:26:34 - 15-Sep-26
Unknown* 790 $12.18275 OTC Trade
 15:22:10 - 15-Sep-26
Unknown* 0 $12.28 SI Trade
 15:14:41 - 15-Sep-26
Unknown* 5 $12.275 OTC Trade
 15:14:40 - 15-Sep-26
Unknown* 5 $12.28 SI Trade
 15:14:40 - 15-Sep-26
Unknown* 0 $12.29 OTC Trade
 15:14:11 - 15-Sep-26
Unknown* 5 $12.3385 OTC Trade
 14:57:49 - 15-Sep-26
Unknown* 0 $12.38 SI Trade
 14:43:03 - 15-Sep-26
Unknown* 0 $12.44 OTC Trade
 14:30:16 - 15-Sep-26
Unknown* 0 $12.12 OTC Trade
 14:30:14 - 15-Sep-26
Unknown* 0 $12.44 OTC Trade
 14:30:14 - 15-Sep-26
Unknown* 0 $12.44 OTC Trade
 14:30:14 - 15-Sep-26
Unknown* 0 $12.44 OTC Trade
 14:30:14 - 15-Sep-26
Unknown* 0 $12.44 OTC Trade
 14:30:14 - 15-Sep-26
Unknown* 0 $12.53 SI Trade
 14:30:01 - 15-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76