Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 19-04-2018 at 12:30:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQ0 Shares
Last Trade: Unknown 6,000 at $16.68
Day's Volume: 0
Last Close: $16.00
Open: $0.00
ISIN: US92763W1036
Day's Range $0.00 - $0.00
52wk Range: $15.31 - $18.95
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,00016.68Ordinary
Delayed publication
Historical
21:04:18 - 4-Sep-18
Unknown*1,45416.227Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*1,45416.227Ordinary
Delayed publication
Historical
11:00:00 - 4-Apr-18
Unknown*6416.08Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:39:38 - 28-Mar-18
Unknown*6416.08Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:39:38 - 28-Mar-18
Unknown*17816.119Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:38:15 - 28-Mar-18
Unknown*8117.58Ordinary
Delayed publication
Historical
14:09:10 - 27-Mar-18

Share Price History for Vipshop Holdgs

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0016.480
5th Apr 2018 (Thu)0.000.000.0016.080
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0016.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0016.830
29th Mar 2018 (Thu)0.000.000.0016.830
28th Mar 2018 (Wed)0.000.000.0018.001,242
27th Mar 2018 (Tue)0.000.000.0017.0081
26th Mar 2018 (Mon)0.000.000.0017.0259,346
23rd Mar 2018 (Fri)0.000.000.0018.87752
22nd Mar 2018 (Thu)0.000.000.0018.230
21st Mar 2018 (Wed)0.000.000.0018.0460,000
20th Mar 2018 (Tue)0.000.000.0018.16423
19th Mar 2018 (Mon)0.000.000.0017.910

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered