Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.94on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 5,400 at $0.00
Day's Volume: 0
Last Close: $11.94
Open: $11.94
ISIN: US92763W1036
Day's Range $11.94 - $11.94
52wk Range: $5.120 - $11.94
Market Capitalisation: $7,988m
VWAP: $0.00
Shares in Issue: 669m

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,4000.00Ordinary
Delayed publication
15:45:28 - 15-Nov-19
Unknown*9,75511.841Ordinary
16:02:43 - 14-Nov-19
Unknown*2,6000.00Ordinary
Delayed publication
16:07:12 - 14-Nov-19
Unknown*9,75511.841Ordinary
16:02:43 - 14-Nov-19
Unknown*8,89911.850Ordinary
15:54:14 - 14-Nov-19
Unknown*85611.86Ordinary
15:52:03 - 14-Nov-19
Unknown*3,00011.42Ordinary
13:13:26 - 13-Nov-19
Unknown*13,6000.00Ordinary
Delayed publication
14:44:31 - 13-Nov-19
Unknown*13,6000.00Ordinary
Delayed publication
14:44:31 - 13-Nov-19
Unknown*3,00011.42Ordinary
13:13:26 - 13-Nov-19

Share Price History for Vipshop Holdgs

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)11.940.000.000
13th Nov 2019 (Wed)11.940.000.000
12th Nov 2019 (Tue)11.940.000.000
11th Nov 2019 (Mon)11.940.000.000
8th Nov 2019 (Fri)11.940.000.000
7th Nov 2019 (Thu)11.3210.000.000
6th Nov 2019 (Wed)11.3210.000.000
5th Nov 2019 (Tue)11.6050.000.000
4th Nov 2019 (Mon)11.6050.000.000
1st Nov 2019 (Fri)11.6050.000.000
31st Oct 2019 (Thu)11.5000.000.000
30th Oct 2019 (Wed)11.5000.000.000
29th Oct 2019 (Tue)11.670.000.000
28th Oct 2019 (Mon)9.7700.000.000
25th Oct 2019 (Fri)9.7700.000.000
24th Oct 2019 (Thu)9.7700.000.000
23rd Oct 2019 (Wed)9.7700.000.000
22nd Oct 2019 (Tue)9.7700.000.000
21st Oct 2019 (Mon)9.7700.000.000
18th Oct 2019 (Fri)8.700.000.000
17th Oct 2019 (Thu)8.700.000.000

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered