| Price | 11.94on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQ0 Shares | |
| Last Trade: | Unknown 5,400 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $11.94 |
| Open: | $11.94 |
| ISIN: | US92763W1036 |
| Day's Range | $11.94 - $11.94 |
| 52wk Range: | $5.120 - $11.94 |
| Market Capitalisation: | $7,988m |
| VWAP: | $0.00 |
| Shares in Issue: | 669m |
Recent Trades History Vipshop Holdgs (0LQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,400 | 0.00 | Ordinary Delayed publication | 15:45:28 - 15-Nov-19 |
| Unknown* | 9,755 | 11.841 | Ordinary | 16:02:43 - 14-Nov-19 |
| Unknown* | 2,600 | 0.00 | Ordinary Delayed publication | 16:07:12 - 14-Nov-19 |
| Unknown* | 9,755 | 11.841 | Ordinary | 16:02:43 - 14-Nov-19 |
| Unknown* | 8,899 | 11.850 | Ordinary | 15:54:14 - 14-Nov-19 |
| Unknown* | 856 | 11.86 | Ordinary | 15:52:03 - 14-Nov-19 |
| Unknown* | 3,000 | 11.42 | Ordinary | 13:13:26 - 13-Nov-19 |
| Unknown* | 13,600 | 0.00 | Ordinary Delayed publication | 14:44:31 - 13-Nov-19 |
| Unknown* | 13,600 | 0.00 | Ordinary Delayed publication | 14:44:31 - 13-Nov-19 |
| Unknown* | 3,000 | 11.42 | Ordinary | 13:13:26 - 13-Nov-19 |
Share Price History for Vipshop Holdgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 11.94 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 11.94 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 11.94 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 11.94 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 11.94 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 11.321 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 11.321 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 11.605 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 11.605 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 11.605 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 11.500 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 11.500 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 11.67 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 9.770 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 9.770 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 9.770 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 9.770 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 9.770 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 9.770 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 8.70 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 8.70 | 0.00 | 0.00 | 0 | |
