Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.370on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQ0 Shares
Last Trade: Unknown 181,000 at $7.615
Day's Volume: 0
Last Close: $9.370
Open: $0.00
ISIN: US92763W1036
Day's Range $0.00 - $0.00
52wk Range: $9.370 - $18.95
Market Capitalisation: $0.00
VWAP: $7.617
Shares in Issue: 0.00

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*181,0007.61517:41:01 - 14-Aug-18
Unknown*319,1007.6916:43:09 - 14-Aug-18
Unknown*638,3577.59816:37:31 - 14-Aug-18
Unknown*138,3577.62916:32:38 - 14-Aug-18
Unknown*500,0007.5916:10:50 - 14-Aug-18
Unknown*49.09516:41:00 - 8-Sep-18
Unknown*1009.09516:41:00 - 8-Sep-18
Unknown*1009.09516:40:40 - 8-Sep-18
Unknown*1009.09516:40:30 - 8-Sep-18
Unknown*969.09516:40:13 - 8-Sep-18

Share Price History for Vipshop Holdgs

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.009.3700
10th Aug 2018 (Fri)0.000.000.009.3700
9th Aug 2018 (Thu)0.000.000.009.3700
8th Aug 2018 (Wed)0.000.000.009.3700
7th Aug 2018 (Tue)0.000.000.009.3700
6th Aug 2018 (Mon)0.000.000.009.3700
3rd Aug 2018 (Fri)0.000.000.009.9100
2nd Aug 2018 (Thu)0.000.000.009.9100
1st Aug 2018 (Wed)0.000.000.009.9100
31st Jul 2018 (Tue)0.000.000.009.9100
30th Jul 2018 (Mon)0.000.000.009.9100
27th Jul 2018 (Fri)0.000.000.009.9100
26th Jul 2018 (Thu)0.000.000.009.9100
25th Jul 2018 (Wed)0.000.000.009.9100
24th Jul 2018 (Tue)0.000.000.009.9100
23rd Jul 2018 (Mon)0.000.000.009.9100
20th Jul 2018 (Fri)0.000.000.0010.1320
19th Jul 2018 (Thu)0.000.000.0010.1320
18th Jul 2018 (Wed)0.000.000.0010.1320
17th Jul 2018 (Tue)0.000.000.0010.1330
16th Jul 2018 (Mon)0.000.000.0010.1310

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered