| Price | 5.932on 18-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQ0 Shares | |
| Last Trade: | Unknown 10,000 at $6.390 |
| Day's Volume: | 0 |
| Last Close: | $5.932 |
| Open: | $0.00 |
| ISIN: | US92763W1036 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.73 - $18.95 |
| Market Capitalisation: | $3,933m |
| VWAP: | $0.00 |
| Shares in Issue: | 663m |
Recent Trades History Vipshop Holdgs (0LQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 6.390 | 16:22:40 - 17-Jan-19 | |
| Unknown* | 100 | 5.99 | 14:33:21 - 16-Jan-19 | |
| Unknown* | 100 | 5.99 | 14:33:21 - 16-Jan-19 | |
| Unknown* | 4,300 | 5.907 | Ordinary Delayed publication Historical | 15:54:27 - 15-Jan-19 |
| Unknown* | 14 | 5.87 | 18:32:11 - 14-Jan-19 | |
| Unknown* | 86 | 5.87 | 18:32:11 - 14-Jan-19 | |
| Unknown* | 100 | 5.86 | 18:20:45 - 14-Jan-19 | |
| Unknown* | 100 | 5.84 | 18:14:09 - 14-Jan-19 | |
| Unknown* | 100 | 5.84 | 18:04:49 - 14-Jan-19 | |
| Unknown* | 100 | 5.845 | 18:04:44 - 14-Jan-19 | |
Share Price History for Vipshop Holdgs |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.932 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.932 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.932 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.932 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.932 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.932 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.932 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.292 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 5.292 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 5.292 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 5.722 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 5.214 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 5.214 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.214 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.214 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.214 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.214 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.214 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.214 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.120 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.250 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.250 | 0 |
