Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.932on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQ0 Shares
Last Trade: Unknown 10,000 at $6.390
Day's Volume: 0
Last Close: $5.932
Open: $0.00
ISIN: US92763W1036
Day's Range $0.00 - $0.00
52wk Range: $4.73 - $18.95
Market Capitalisation: $3,933m
VWAP: $0.00
Shares in Issue: 663m

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,0006.39016:22:40 - 17-Jan-19
Unknown*1005.9914:33:21 - 16-Jan-19
Unknown*1005.9914:33:21 - 16-Jan-19
Unknown*4,3005.907Ordinary
Delayed publication
Historical
15:54:27 - 15-Jan-19
Unknown*145.8718:32:11 - 14-Jan-19
Unknown*865.8718:32:11 - 14-Jan-19
Unknown*1005.8618:20:45 - 14-Jan-19
Unknown*1005.8418:14:09 - 14-Jan-19
Unknown*1005.8418:04:49 - 14-Jan-19
Unknown*1005.84518:04:44 - 14-Jan-19

Share Price History for Vipshop Holdgs

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.005.9320
16th Jan 2019 (Wed)0.000.000.005.9320
15th Jan 2019 (Tue)0.000.000.005.9320
14th Jan 2019 (Mon)0.000.000.005.9320
11th Jan 2019 (Fri)0.000.000.005.9320
10th Jan 2019 (Thu)0.000.000.005.9320
9th Jan 2019 (Wed)0.000.000.005.9320
8th Jan 2019 (Tue)0.000.000.005.2920
7th Jan 2019 (Mon)0.000.000.005.2920
4th Jan 2019 (Fri)0.000.000.005.2920
3rd Jan 2019 (Thu)0.000.000.005.7220
2nd Jan 2019 (Wed)0.000.000.005.2140
1st Jan 2019 (Tue)0.000.000.005.2140
31st Dec 2018 (Mon)0.000.000.005.2140
28th Dec 2018 (Fri)0.000.000.005.2140
27th Dec 2018 (Thu)0.000.000.005.2140
26th Dec 2018 (Wed)0.000.000.005.2140
25th Dec 2018 (Tue)0.000.000.005.2140
24th Dec 2018 (Mon)0.000.000.005.2140
21st Dec 2018 (Fri)0.000.000.005.1200
20th Dec 2018 (Thu)0.000.000.005.300
19th Dec 2018 (Wed)0.000.000.005.2500
18th Dec 2018 (Tue)0.000.000.005.2500

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered