Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipshop Holdgs (0LQ0) Share Price

Price $14.74 on 11-07-2025 at 14:54:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LQ0 Shares
Last Trade: Unknown 154.00 at $15.0165
Day's Volume: 2,173
Last Close: $14.74
Open: $0.00
ISIN: US92763W1036
Day's Range $0.00 - $0.00
52wk Range: $14.74 - $24.50
Market Capitalisation: $7,589m
VWAP: $15.00995
Shares in Issue: 515m

Vipshop Holdgs (0LQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 $15.0165 OTC Trade
15:43:50 - 11-Jul-25
Unknown* 135 $14.9965 OTC Trade
15:38:40 - 11-Jul-25
Unknown* 146 $15.0065 OTC Trade
15:28:22 - 11-Jul-25
Unknown* 100 $14.995 OTC Trade
15:14:20 - 11-Jul-25
Unknown* 400 $14.9993 OTC Trade
15:14:20 - 11-Jul-25
Unknown* 161 $14.9866 OTC Trade
15:08:16 - 11-Jul-25
Unknown* 201 $15.0272 OTC Trade
14:42:30 - 11-Jul-25
Unknown* 102 $15.0269 OTC Trade
14:42:29 - 11-Jul-25
Unknown* 102 $15.0269 OTC Trade
14:42:13 - 11-Jul-25
Unknown* 102 $15.0269 OTC Trade
14:41:58 - 11-Jul-25
See more Vipshop Holdgs trades

Vipshop Holdgs (0LQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.74 14.74 14.74 14.74 1,354
9th Jul 2025 (Wed) 14.74 14.74 14.74 14.74 1,656
8th Jul 2025 (Tue) 14.74 14.74 14.74 14.74 4,087
7th Jul 2025 (Mon) 14.74 14.74 14.74 14.74 3,228
4th Jul 2025 (Fri) 14.74 14.74 14.74 14.74 0
3rd Jul 2025 (Thu) 14.74 14.74 14.74 14.74 3,754
2nd Jul 2025 (Wed) 14.74 14.74 14.74 14.74 10,535
1st Jul 2025 (Tue) 14.74 14.74 14.74 14.74 2,197
30th Jun 2025 (Mon) 14.74 14.74 14.74 14.74 1,317
27th Jun 2025 (Fri) 14.74 14.74 14.74 14.74 356
26th Jun 2025 (Thu) 14.74 14.74 14.74 14.74 1,132
25th Jun 2025 (Wed) 14.74 14.74 14.74 14.74 1,170
24th Jun 2025 (Tue) 24.50 24.50 24.50 24.50 1,576
23rd Jun 2025 (Mon) 24.50 24.50 24.50 24.50 1,525
20th Jun 2025 (Fri) 24.50 24.50 24.50 24.50 277
19th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 0
18th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 540
17th Jun 2025 (Tue) 24.50 24.50 24.50 24.50 601
16th Jun 2025 (Mon) 24.50 24.50 24.50 24.50 721
13th Jun 2025 (Fri) 24.50 24.50 24.50 24.50 516
12th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 858
11th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 2,069
See more Vipshop Holdgs price history
FTSE 100 Latest
Value8,934.21
Change-41.45

Login to your account

Forgot Password?

Not Registered