Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipshop Holdgs (0LQ0) Share Price

Price $14.74 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LQ0 Shares
Last Trade: Unknown 100.00 at $15.725
Day's Volume: 4,886
Last Close: $14.74
Open: $0.00
ISIN: US92763W1036
Day's Range $0.00 - $0.00
52wk Range: $14.74 - $24.50
Market Capitalisation: $7.59b
VWAP: $15.76579
Shares in Issue: 514.88m

Vipshop Holdgs (0LQ0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.725 OTC Trade
16:36:24 - 18-Jul-25
Unknown* 100 $15.705 OTC Trade
16:32:34 - 18-Jul-25
Unknown* 100 $15.63 OTC Trade
16:13:54 - 18-Jul-25
Unknown* 4 $15.6986 OTC Trade
16:03:38 - 18-Jul-25
Unknown* 500 $15.725 OTC Trade
15:51:08 - 18-Jul-25
Unknown* 125 $15.83 OTC Trade
15:37:25 - 18-Jul-25
Unknown* 0 $15.92 OTC Trade
15:23:18 - 18-Jul-25
Unknown* 0 $15.88 OTC Trade
15:09:00 - 18-Jul-25
Unknown* 0 $15.88 OTC Trade
15:09:00 - 18-Jul-25
Unknown* 2,000 $15.942 OTC Trade
15:06:15 - 18-Jul-25
See more Vipshop Holdgs trades

Vipshop Holdgs (0LQ0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.74 14.74 14.74 14.74 4,886
17th Jul 2025 (Thu) 14.74 14.74 14.74 14.74 2,716
16th Jul 2025 (Wed) 14.74 14.74 14.74 14.74 9,608
15th Jul 2025 (Tue) 14.74 14.74 14.74 14.74 2,157
14th Jul 2025 (Mon) 14.74 14.74 14.74 14.74 7,383
11th Jul 2025 (Fri) 14.74 14.74 14.74 14.74 4,037
10th Jul 2025 (Thu) 14.74 14.74 14.74 14.74 1,354
9th Jul 2025 (Wed) 14.74 14.74 14.74 14.74 1,656
8th Jul 2025 (Tue) 14.74 14.74 14.74 14.74 4,087
7th Jul 2025 (Mon) 14.74 14.74 14.74 14.74 3,228
4th Jul 2025 (Fri) 14.74 14.74 14.74 14.74 0
3rd Jul 2025 (Thu) 14.74 14.74 14.74 14.74 3,754
2nd Jul 2025 (Wed) 14.74 14.74 14.74 14.74 10,535
1st Jul 2025 (Tue) 14.74 14.74 14.74 14.74 2,197
30th Jun 2025 (Mon) 14.74 14.74 14.74 14.74 1,317
27th Jun 2025 (Fri) 14.74 14.74 14.74 14.74 356
26th Jun 2025 (Thu) 14.74 14.74 14.74 14.74 1,132
25th Jun 2025 (Wed) 14.74 14.74 14.74 14.74 1,170
24th Jun 2025 (Tue) 24.50 24.50 24.50 24.50 1,576
23rd Jun 2025 (Mon) 24.50 24.50 24.50 24.50 1,525
20th Jun 2025 (Fri) 24.50 24.50 24.50 24.50 277
19th Jun 2025 (Thu) 24.50 24.50 24.50 24.50 0
See more Vipshop Holdgs price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered