| Price | 24.50on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $12.74 |
| Day's Volume: | 34,340 |
| Last Close: | $24.50 |
| Open: | $24.50 |
| ISIN: | US92763W1036 |
| Day's Range | $12.769 - $12.82 |
| 52wk Range: | $15.00 - $45.60 |
| Market Capitalisation: | $16,567m |
| VWAP: | $0.00 |
| Shares in Issue: | 676m |
Recent Trades History Vipshop Holdgs (0LQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 12.74 | Ordinary Cross at same price | 15:50:05 - 17-Sep-21 |
| Unknown* | 800 | 12.745 | Ordinary | 15:45:17 - 17-Sep-21 |
| Unknown* | 399 | 12.742 | Ordinary | 15:45:17 - 17-Sep-21 |
| Unknown* | 0 | 12.75 | Ordinary Cross at same price | 15:43:40 - 17-Sep-21 |
| Unknown* | 0 | 12.77 | Ordinary Cross at same price | 15:41:47 - 17-Sep-21 |
| Unknown* | 0 | 12.77 | Ordinary Cross at same price | 15:40:25 - 17-Sep-21 |
| Unknown* | 100 | 12.81 | Ordinary | 15:33:33 - 17-Sep-21 |
| Unknown* | 100 | 12.812 | Ordinary | 15:33:33 - 17-Sep-21 |
| Unknown* | 11 | 12.862 | Ordinary | 15:24:54 - 17-Sep-21 |
| Unknown* | 90 | 12.885 | Ordinary | 15:16:01 - 17-Sep-21 |
Share Price History for Vipshop Holdgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 24.50 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 24.50 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 24.50 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 24.50 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 24.50 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 24.50 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 24.50 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 24.50 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 24.50 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 24.50 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 24.50 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 24.50 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 24.50 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 24.50 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 24.50 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 24.50 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 24.50 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 24.50 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 24.50 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 24.50 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 24.50 | 0.00 | 0.00 | 0 | |
