Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	16.00on 19-04-2018 at 12:30:14
Change	0.00 0.00%
Buy	0.00
Sell	0.00
Buy / Sell 0LQ0 Shares

Last Trade:	Unknown 6,000 at $16.68
Day's Volume:	0
Last Close:	$16.00
Open:	$0.00
ISIN:	US92763W1036

Day's Range	$0.00 - $0.00
52wk Range:	$15.31 - $18.95
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vipshop Holdgs (0LQ0)
Unknown*	6,000	16.68	Ordinary Delayed publication Historical	21:04:18 - 4-Sep-18
Unknown*	1,454	16.227	Ordinary Delayed publication Historical	11:00:00 - 4-Apr-18
Unknown*	1,454	16.227	Ordinary Delayed publication Historical	11:00:00 - 4-Apr-18
Unknown*	64	16.08	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:39:38 - 28-Mar-18
Unknown*	64	16.08	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:39:38 - 28-Mar-18
Unknown*	178	16.119	Ordinary Delayed publication NonProtected portfolio Single protected transaction	15:38:15 - 28-Mar-18
Unknown*	81	17.58	Ordinary Delayed publication Historical	14:09:10 - 27-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Vipshop Holdgs
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	16.48	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	16.08	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	16.20	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	16.83	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	16.83	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	18.00	1,242
27^th Mar 2018 (Tue)	0.00	0.00	0.00	17.00	81
26^th Mar 2018 (Mon)	0.00	0.00	0.00	17.02	59,346
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	18.87	752
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	18.23	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	18.04	60,000
20^th Mar 2018 (Tue)	0.00	0.00	0.00	18.16	423
19^th Mar 2018 (Mon)	0.00	0.00	0.00	17.91	0

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest

Value7,333.60

Change16.26