| Price | 20.65on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 21.60 |
| Sell | 19.80 |
| Buy / Sell 0LQ0 Shares | |
| Last Trade: | Sell 36 at $20.754 |
| Day's Volume: | 98 |
| Last Close: | $20.65 |
| Open: | $20.65 |
| ISIN: | US92763W1036 |
| Day's Range | $20.721 - $20.754 |
| 52wk Range: | $11.321 - $23.90 |
| Market Capitalisation: | $13,959m |
| VWAP: | $0.00 |
| Shares in Issue: | 676m |
Recent Trades History Vipshop Holdgs (0LQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 20.754 | Ordinary Non protected portfolio Single protected transaction | 14:54:58 - 30-Oct-20 |
| Buy* | 62 | 20.721 | Ordinary Non protected portfolio Single protected transaction | 14:25:45 - 30-Oct-20 |
| Buy* | 96 | 20.298 | Ordinary Non protected portfolio Single protected transaction | 15:11:38 - 27-Oct-20 |
| Unknown* | 74 | 19.096 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:38 - 26-Oct-20 |
| Unknown* | 100 | 19.25 | Ordinary Delayed publication Historical | 19:59:41 - 26-Oct-20 |
| Unknown* | 600 | 19.25 | Ordinary Delayed publication Historical | 19:59:41 - 26-Oct-20 |
| Unknown* | 100 | 19.25 | Ordinary Delayed publication Historical | 19:59:41 - 26-Oct-20 |
| Unknown* | 100 | 19.25 | Ordinary Delayed publication Historical | 19:59:41 - 26-Oct-20 |
| Unknown* | 500 | 19.25 | Ordinary Delayed publication Historical | 19:59:41 - 26-Oct-20 |
| Unknown* | 1,256 | 19.25 | Ordinary Delayed publication Historical | 19:59:41 - 26-Oct-20 |
Share Price History for Vipshop Holdgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 20.05 | 0.00 | 0.00 | 20.05 | |
| 28th Oct 2020 (Wed) | 20.45 | 0.00 | 0.00 | 20.05 | |
| 27th Oct 2020 (Tue) | 18.90 | 0.00 | 0.00 | 20.45 | |
| 26th Oct 2020 (Mon) | 18.80 | 0.00 | 0.00 | 18.90 | |
| 23rd Oct 2020 (Fri) | 18.50 | 0.00 | 0.00 | 18.80 | |
| 22nd Oct 2020 (Thu) | 18.75 | 0.00 | 0.00 | 18.50 | |
| 21st Oct 2020 (Wed) | 19.00 | 0.00 | 0.00 | 18.75 | |
| 20th Oct 2020 (Tue) | 19.10 | 0.00 | 0.00 | 19.00 | |
| 19th Oct 2020 (Mon) | 19.30 | 0.00 | 0.00 | 19.10 | |
| 16th Oct 2020 (Fri) | 17.40 | 0.00 | 0.00 | 19.30 | |
| 15th Oct 2020 (Thu) | 17.55 | 0.00 | 0.00 | 17.40 | |
| 14th Oct 2020 (Wed) | 17.45 | 0.00 | 0.00 | 17.55 | |
| 13th Oct 2020 (Tue) | 16.70 | 0.00 | 0.00 | 17.45 | |
| 12th Oct 2020 (Mon) | 15.45 | 0.00 | 0.00 | 16.70 | |
| 9th Oct 2020 (Fri) | 15.25 | 0.00 | 0.00 | 15.25 | |
| 8th Oct 2020 (Thu) | 15.35 | 0.00 | 0.00 | 15.25 | |
| 7th Oct 2020 (Wed) | 15.20 | 0.00 | 0.00 | 15.35 | |
| 6th Oct 2020 (Tue) | 15.00 | 0.00 | 0.00 | 15.20 | |
| 5th Oct 2020 (Mon) | 15.25 | 0.00 | 0.00 | 15.00 | |
| 2nd Oct 2020 (Fri) | 15.80 | 0.00 | 0.00 | 15.25 | |
| 1st Oct 2020 (Thu) | 15.60 | 0.00 | 0.00 | 15.80 | |
| 30th Sep 2020 (Wed) | 15.50 | 0.00 | 0.00 | 15.50 | |
