| Price | 16.05on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 16.60 |
| Sell | 15.20 |
| Buy / Sell 0LQ0 Shares | |
| Last Trade: | Sell 1,177 at $15.741 |
| Day's Volume: | 3,666 |
| Last Close: | $16.05 |
| Open: | $16.05 |
| ISIN: | US92763W1036 |
| Day's Range | $15.741 - $15.741 |
| 52wk Range: | $6.680 - $18.50 |
| Market Capitalisation: | $10,792m |
| VWAP: | $0.00 |
| Shares in Issue: | 672m |
Recent Trades History Vipshop Holdgs (0LQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,177 | 15.741 | Ordinary | 14:36:34 - 29-May-20 |
| Buy* | 120 | 16.417 | Ordinary Non protected portfolio Single protected transaction | 14:47:41 - 28-May-20 |
| Sell* | 6,400 | 0.00 | Ordinary | 17:25:25 - 28-May-20 |
| Sell* | 120 | 16.417 | Ordinary Non protected portfolio Single protected transaction | 14:47:41 - 28-May-20 |
| Buy* | 71 | 16.559 | Ordinary Non protected portfolio Single protected transaction | 15:43:49 - 27-May-20 |
| Buy* | 89 | 17.059 | Ordinary Non protected portfolio Single protected transaction | 14:40:30 - 27-May-20 |
| Sell* | 27,900 | 15.991 | Ordinary | 13:00:47 - 27-May-20 |
| Unknown* | 304 | 16.175 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:36:23 - 26-May-20 |
| Unknown* | 144 | 15.950 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:49:49 - 26-May-20 |
| Unknown* | 145 | 15.982 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:55 - 26-May-20 |
Share Price History for Vipshop Holdgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 16.65 | 0.00 | 0.00 | 16.05 | |
| 27th May 2020 (Wed) | 15.95 | 0.00 | 0.00 | 15.95 | |
| 26th May 2020 (Tue) | 14.85 | 0.00 | 0.00 | 15.95 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 14.85 | |
| 22nd May 2020 (Fri) | 15.10 | 0.00 | 0.00 | 15.10 | |
| 21st May 2020 (Thu) | 15.85 | 0.00 | 0.00 | 15.10 | |
| 20th May 2020 (Wed) | 16.25 | 0.00 | 0.00 | 15.85 | |
| 19th May 2020 (Tue) | 16.60 | 0.00 | 0.00 | 16.25 | |
| 18th May 2020 (Mon) | 16.40 | 0.00 | 0.00 | 16.40 | |
| 15th May 2020 (Fri) | 16.35 | 0.00 | 0.00 | 16.40 | |
| 14th May 2020 (Thu) | 17.80 | 0.00 | 0.00 | 16.35 | |
| 13th May 2020 (Wed) | 17.60 | 0.00 | 0.00 | 17.80 | |
| 12th May 2020 (Tue) | 17.40 | 0.00 | 0.00 | 17.60 | |
| 11th May 2020 (Mon) | 14.70 | 0.00 | 0.00 | 17.40 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 14.70 | |
| 7th May 2020 (Thu) | 15.00 | 0.00 | 0.00 | 14.70 | |
| 6th May 2020 (Wed) | 15.50 | 0.00 | 0.00 | 15.00 | |
| 5th May 2020 (Tue) | 14.80 | 0.00 | 0.00 | 15.50 | |
| 4th May 2020 (Mon) | 15.00 | 0.00 | 0.00 | 14.80 | |
| 1st May 2020 (Fri) | 16.45 | 0.00 | 0.00 | 15.00 | |
| 30th Apr 2020 (Thu) | 16.50 | 0.00 | 0.00 | 16.50 | |
