Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.65on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 21.60
Sell 19.80
Buy / Sell 0LQ0 Shares
Sponsored Financial Content
Last Trade: Sell 36 at $20.754
Day's Volume: 98
Last Close: $20.65
Open: $20.65
ISIN: US92763W1036
Day's Range $20.721 - $20.754
52wk Range: $11.321 - $23.90
Market Capitalisation: $13,959m
VWAP: $0.00
Shares in Issue: 676m

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3620.754Ordinary
Non protected portfolio
Single protected transaction
14:54:58 - 30-Oct-20
Buy*6220.721Ordinary
Non protected portfolio
Single protected transaction
14:25:45 - 30-Oct-20
Buy*9620.298Ordinary
Non protected portfolio
Single protected transaction
15:11:38 - 27-Oct-20
Unknown*7419.096Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:38 - 26-Oct-20
Unknown*10019.25Ordinary
Delayed publication
Historical
19:59:41 - 26-Oct-20
Unknown*60019.25Ordinary
Delayed publication
Historical
19:59:41 - 26-Oct-20
Unknown*10019.25Ordinary
Delayed publication
Historical
19:59:41 - 26-Oct-20
Unknown*10019.25Ordinary
Delayed publication
Historical
19:59:41 - 26-Oct-20
Unknown*50019.25Ordinary
Delayed publication
Historical
19:59:41 - 26-Oct-20
Unknown*1,25619.25Ordinary
Delayed publication
Historical
19:59:41 - 26-Oct-20

Share Price History for Vipshop Holdgs

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)20.050.000.0020.05
28th Oct 2020 (Wed)20.450.000.0020.05
27th Oct 2020 (Tue)18.900.000.0020.45
26th Oct 2020 (Mon)18.800.000.0018.90
23rd Oct 2020 (Fri)18.500.000.0018.80
22nd Oct 2020 (Thu)18.750.000.0018.50
21st Oct 2020 (Wed)19.000.000.0018.75
20th Oct 2020 (Tue)19.100.000.0019.00
19th Oct 2020 (Mon)19.300.000.0019.10
16th Oct 2020 (Fri)17.400.000.0019.30
15th Oct 2020 (Thu)17.550.000.0017.40
14th Oct 2020 (Wed)17.450.000.0017.55
13th Oct 2020 (Tue)16.700.000.0017.45
12th Oct 2020 (Mon)15.450.000.0016.70
9th Oct 2020 (Fri)15.250.000.0015.25
8th Oct 2020 (Thu)15.350.000.0015.25
7th Oct 2020 (Wed)15.200.000.0015.35
6th Oct 2020 (Tue)15.000.000.0015.20
5th Oct 2020 (Mon)15.250.000.0015.00
2nd Oct 2020 (Fri)15.800.000.0015.25
1st Oct 2020 (Thu)15.600.000.0015.80
30th Sep 2020 (Wed)15.500.000.0015.50

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered