| Price | 14.014on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQ0 Shares | |
| Last Trade: | Unknown 13 at $14.014 |
| Day's Volume: | 0 |
| Last Close: | $14.014 |
| Open: | $14.014 |
| ISIN: | US92763W1036 |
| Day's Range | $13.832 - $13.835 |
| 52wk Range: | $6.31 - $15.291 |
| Market Capitalisation: | $9,357m |
| VWAP: | $0.00 |
| Shares in Issue: | 668m |
Recent Trades History Vipshop Holdgs (0LQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 14.014 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:26 - 22-Jan-20 |
| Unknown* | 11,500 | 0.00 | Ordinary | 17:06:01 - 23-Jan-20 |
| Unknown* | 13 | 14.014 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:47:26 - 22-Jan-20 |
| Unknown* | 945 | 13.97 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:21:47 - 22-Jan-20 |
| Unknown* | 7,869 | 14.15 | Ordinary | 15:19:10 - 22-Jan-20 |
| Unknown* | 4,700 | 0.00 | Ordinary | 17:09:43 - 22-Jan-20 |
| Unknown* | 7,869 | 14.15 | Ordinary | 15:19:10 - 22-Jan-20 |
| Unknown* | 7,759 | 14.41 | Ordinary | 16:05:24 - 21-Jan-20 |
| Unknown* | 2,300 | 0.00 | Ordinary | 16:34:36 - 21-Jan-20 |
| Unknown* | 7,759 | 14.41 | Ordinary | 16:05:24 - 21-Jan-20 |
Share Price History for Vipshop Holdgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 13.835 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 13.835 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 15.272 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 15.272 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 15.272 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 15.272 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 15.272 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 15.280 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 15.291 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 15.291 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 14.985 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 14.607 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 14.667 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 14.667 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 14.538 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 14.538 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 14.538 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 14.538 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 14.126 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 14.126 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
