Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.05on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 16.60
Sell 15.20
Buy / Sell 0LQ0 Shares
Sponsored Financial Content
Last Trade: Sell 1,177 at $15.741
Day's Volume: 3,666
Last Close: $16.05
Open: $16.05
ISIN: US92763W1036
Day's Range $15.741 - $15.741
52wk Range: $6.680 - $18.50
Market Capitalisation: $10,792m
VWAP: $0.00
Shares in Issue: 672m

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,17715.741Ordinary
14:36:34 - 29-May-20
Buy*12016.417Ordinary
Non protected portfolio
Single protected transaction
14:47:41 - 28-May-20
Sell*6,4000.00Ordinary
17:25:25 - 28-May-20
Sell*12016.417Ordinary
Non protected portfolio
Single protected transaction
14:47:41 - 28-May-20
Buy*7116.559Ordinary
Non protected portfolio
Single protected transaction
15:43:49 - 27-May-20
Buy*8917.059Ordinary
Non protected portfolio
Single protected transaction
14:40:30 - 27-May-20
Sell*27,90015.991Ordinary
13:00:47 - 27-May-20
Unknown*30416.175Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:36:23 - 26-May-20
Unknown*14415.950Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:49:49 - 26-May-20
Unknown*14515.982Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:55 - 26-May-20

Share Price History for Vipshop Holdgs

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)16.650.000.0016.05
27th May 2020 (Wed)15.950.000.0015.95
26th May 2020 (Tue)14.850.000.0015.95
25th May 2020 (Mon)00.000.0014.85
22nd May 2020 (Fri)15.100.000.0015.10
21st May 2020 (Thu)15.850.000.0015.10
20th May 2020 (Wed)16.250.000.0015.85
19th May 2020 (Tue)16.600.000.0016.25
18th May 2020 (Mon)16.400.000.0016.40
15th May 2020 (Fri)16.350.000.0016.40
14th May 2020 (Thu)17.800.000.0016.35
13th May 2020 (Wed)17.600.000.0017.80
12th May 2020 (Tue)17.400.000.0017.60
11th May 2020 (Mon)14.700.000.0017.40
8th May 2020 (Fri)00.000.0014.70
7th May 2020 (Thu)15.000.000.0014.70
6th May 2020 (Wed)15.500.000.0015.00
5th May 2020 (Tue)14.800.000.0015.50
4th May 2020 (Mon)15.000.000.0014.80
1st May 2020 (Fri)16.450.000.0015.00
30th Apr 2020 (Thu)16.500.000.0016.50

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered