Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Vipshop Holdgs (0LQ0)
Unknown*	181,000	7.615	17:41:01 - 14-Aug-18
Unknown*	319,100	7.69	16:43:09 - 14-Aug-18
Unknown*	638,357	7.598	16:37:31 - 14-Aug-18
Unknown*	138,357	7.629	16:32:38 - 14-Aug-18
Unknown*	500,000	7.59	16:10:50 - 14-Aug-18
Unknown*	4	9.095	16:41:00 - 8-Sep-18
Unknown*	100	9.095	16:41:00 - 8-Sep-18
Unknown*	100	9.095	16:40:40 - 8-Sep-18
Unknown*	100	9.095	16:40:30 - 8-Sep-18
Unknown*	96	9.095	16:40:13 - 8-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Vipshop Holdgs
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	9.370	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	9.370	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	9.370	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	9.370	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	9.370	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	9.370	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	9.910	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	9.910	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	9.910	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	9.910	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	9.910	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	9.910	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	9.910	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	9.910	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	9.910	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	9.910	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	10.132	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	10.132	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	10.132	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	10.133	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	10.131	0

FTSE 100 Latest

Value7,611.64

Change-30.81

Recent Trades History Vipshop Holdgs (0LQ0)