Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.50on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $12.74
Day's Volume: 34,340
Last Close: $24.50
Open: $24.50
ISIN: US92763W1036
Day's Range $12.769 - $12.82
52wk Range: $15.00 - $45.60
Market Capitalisation: $16,567m
VWAP: $0.00
Shares in Issue: 676m

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*012.74Ordinary
Cross at same price
15:50:05 - 17-Sep-21
Unknown*80012.745Ordinary
15:45:17 - 17-Sep-21
Unknown*39912.742Ordinary
15:45:17 - 17-Sep-21
Unknown*012.75Ordinary
Cross at same price
15:43:40 - 17-Sep-21
Unknown*012.77Ordinary
Cross at same price
15:41:47 - 17-Sep-21
Unknown*012.77Ordinary
Cross at same price
15:40:25 - 17-Sep-21
Unknown*10012.81Ordinary
15:33:33 - 17-Sep-21
Unknown*10012.812Ordinary
15:33:33 - 17-Sep-21
Unknown*1112.862Ordinary
15:24:54 - 17-Sep-21
Unknown*9012.885Ordinary
15:16:01 - 17-Sep-21

Share Price History for Vipshop Holdgs

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)24.500.000.000
15th Sep 2021 (Wed)24.500.000.000
14th Sep 2021 (Tue)24.500.000.000
13th Sep 2021 (Mon)24.500.000.000
10th Sep 2021 (Fri)24.500.000.000
9th Sep 2021 (Thu)24.500.000.000
8th Sep 2021 (Wed)24.500.000.000
7th Sep 2021 (Tue)24.500.000.000
6th Sep 2021 (Mon)24.500.000.000
3rd Sep 2021 (Fri)24.500.000.000
2nd Sep 2021 (Thu)24.500.000.000
1st Sep 2021 (Wed)24.500.000.000
31st Aug 2021 (Tue)24.500.000.000
30th Aug 2021 (Mon)24.500.000.000
27th Aug 2021 (Fri)24.500.000.000
26th Aug 2021 (Thu)24.500.000.000
25th Aug 2021 (Wed)24.500.000.000
24th Aug 2021 (Tue)24.500.000.000
23rd Aug 2021 (Mon)24.500.000.000
20th Aug 2021 (Fri)24.500.000.000
19th Aug 2021 (Thu)24.500.000.000

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered