Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.014on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $14.014
Day's Volume: 0
Last Close: $14.014
Open: $14.014
ISIN: US92763W1036
Day's Range $13.832 - $13.835
52wk Range: $6.31 - $15.291
Market Capitalisation: $9,357m
VWAP: $0.00
Shares in Issue: 668m

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1314.014Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:26 - 22-Jan-20
Unknown*11,5000.00Ordinary
17:06:01 - 23-Jan-20
Unknown*1314.014Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:47:26 - 22-Jan-20
Unknown*94513.97Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:21:47 - 22-Jan-20
Unknown*7,86914.15Ordinary
15:19:10 - 22-Jan-20
Unknown*4,7000.00Ordinary
17:09:43 - 22-Jan-20
Unknown*7,86914.15Ordinary
15:19:10 - 22-Jan-20
Unknown*7,75914.41Ordinary
16:05:24 - 21-Jan-20
Unknown*2,3000.00Ordinary
16:34:36 - 21-Jan-20
Unknown*7,75914.41Ordinary
16:05:24 - 21-Jan-20

Share Price History for Vipshop Holdgs

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)13.8350.000.000
22nd Jan 2020 (Wed)13.8350.000.000
21st Jan 2020 (Tue)15.2720.000.000
20th Jan 2020 (Mon)15.2720.000.000
17th Jan 2020 (Fri)15.2720.000.000
16th Jan 2020 (Thu)15.2720.000.000
15th Jan 2020 (Wed)15.2720.000.000
14th Jan 2020 (Tue)15.2800.000.000
13th Jan 2020 (Mon)15.2910.000.000
10th Jan 2020 (Fri)15.2910.000.000
9th Jan 2020 (Thu)14.9850.000.000
8th Jan 2020 (Wed)14.6070.000.000
7th Jan 2020 (Tue)14.6670.000.000
6th Jan 2020 (Mon)14.6670.000.000
3rd Jan 2020 (Fri)14.5380.000.000
2nd Jan 2020 (Thu)14.5380.000.000
1st Jan 2020 (Wed)14.5380.000.000
31st Dec 2019 (Tue)14.5380.000.000
30th Dec 2019 (Mon)14.1260.000.000
27th Dec 2019 (Fri)14.1260.000.000
26th Dec 2019 (Thu)00.000.000

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered