Vipshop Holdgs Share Price (0LQ0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.50on 18-01-2021 at 16:11:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LQ0 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $28.275
Day's Volume: 0
Last Close: $28.50
Open: $28.50
ISIN: US92763W1036
Day's Range $28.308 - $28.308
52wk Range: $12.348 - $29.80
Market Capitalisation: $19,304m
VWAP: $0.00
Shares in Issue: 677m

Recent Trades History Vipshop Holdgs (0LQ0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10028.275Ordinary
Delayed publication
Historical
20:57:59 - 15-Jan-21
Sell*10528.268Ordinary
16:21:31 - 15-Jan-21
Unknown*8027.93Ordinary
Delayed publication
Historical
20:54:03 - 14-Jan-21
Sell*10028.105Ordinary
18:01:06 - 14-Jan-21
Sell*10028.17Ordinary
17:16:27 - 14-Jan-21
Buy*10028.305Ordinary
17:00:05 - 14-Jan-21
Buy*10028.305Ordinary
17:00:05 - 14-Jan-21
Sell*2528.435Ordinary
15:41:28 - 14-Jan-21
Buy*10028.52Ordinary
15:06:00 - 14-Jan-21
Sell*10028.215Ordinary
14:48:00 - 14-Jan-21

Share Price History for Vipshop Holdgs

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)28.300.000.0028.30
13th Jan 2021 (Wed)29.400.000.0028.30
12th Jan 2021 (Tue)29.800.000.0029.40
11th Jan 2021 (Mon)29.700.000.0029.80
8th Jan 2021 (Fri)28.600.000.0029.70
7th Jan 2021 (Thu)28.700.000.0028.60
6th Jan 2021 (Wed)28.700.000.0028.70
5th Jan 2021 (Tue)28.100.000.0028.70
4th Jan 2021 (Mon)27.700.000.0028.10
1st Jan 2021 (Fri)00.000.0027.70
31st Dec 2020 (Thu)27.900.000.0027.70
30th Dec 2020 (Wed)26.000.000.0027.90
29th Dec 2020 (Tue)25.700.000.0026.00
28th Dec 2020 (Mon)00.000.0025.70
25th Dec 2020 (Fri)00.000.0025.70
24th Dec 2020 (Thu)25.700.000.0025.70
23rd Dec 2020 (Wed)25.500.000.0025.70
22nd Dec 2020 (Tue)26.000.000.0025.50
21st Dec 2020 (Mon)25.100.000.0026.00
18th Dec 2020 (Fri)24.400.000.0025.10

News about Vipshop Holdgs (0LQ0)

FTSE 100 Latest
Value6,716.34
Change-19.37


Login to your account

Forgot Password?

Not Registered