| Price | 28.50on 18-01-2021 at 16:11:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LQ0 Shares | |
| Last Trade: | Unknown 100 at $28.275 |
| Day's Volume: | 0 |
| Last Close: | $28.50 |
| Open: | $28.50 |
| ISIN: | US92763W1036 |
| Day's Range | $28.308 - $28.308 |
| 52wk Range: | $12.348 - $29.80 |
| Market Capitalisation: | $19,304m |
| VWAP: | $0.00 |
| Shares in Issue: | 677m |
Recent Trades History Vipshop Holdgs (0LQ0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 28.275 | Ordinary Delayed publication Historical | 20:57:59 - 15-Jan-21 |
| Sell* | 105 | 28.268 | Ordinary | 16:21:31 - 15-Jan-21 |
| Unknown* | 80 | 27.93 | Ordinary Delayed publication Historical | 20:54:03 - 14-Jan-21 |
| Sell* | 100 | 28.105 | Ordinary | 18:01:06 - 14-Jan-21 |
| Sell* | 100 | 28.17 | Ordinary | 17:16:27 - 14-Jan-21 |
| Buy* | 100 | 28.305 | Ordinary | 17:00:05 - 14-Jan-21 |
| Buy* | 100 | 28.305 | Ordinary | 17:00:05 - 14-Jan-21 |
| Sell* | 25 | 28.435 | Ordinary | 15:41:28 - 14-Jan-21 |
| Buy* | 100 | 28.52 | Ordinary | 15:06:00 - 14-Jan-21 |
| Sell* | 100 | 28.215 | Ordinary | 14:48:00 - 14-Jan-21 |
Share Price History for Vipshop Holdgs |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 28.30 | 0.00 | 0.00 | 28.30 | |
| 13th Jan 2021 (Wed) | 29.40 | 0.00 | 0.00 | 28.30 | |
| 12th Jan 2021 (Tue) | 29.80 | 0.00 | 0.00 | 29.40 | |
| 11th Jan 2021 (Mon) | 29.70 | 0.00 | 0.00 | 29.80 | |
| 8th Jan 2021 (Fri) | 28.60 | 0.00 | 0.00 | 29.70 | |
| 7th Jan 2021 (Thu) | 28.70 | 0.00 | 0.00 | 28.60 | |
| 6th Jan 2021 (Wed) | 28.70 | 0.00 | 0.00 | 28.70 | |
| 5th Jan 2021 (Tue) | 28.10 | 0.00 | 0.00 | 28.70 | |
| 4th Jan 2021 (Mon) | 27.70 | 0.00 | 0.00 | 28.10 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 27.70 | |
| 31st Dec 2020 (Thu) | 27.90 | 0.00 | 0.00 | 27.70 | |
| 30th Dec 2020 (Wed) | 26.00 | 0.00 | 0.00 | 27.90 | |
| 29th Dec 2020 (Tue) | 25.70 | 0.00 | 0.00 | 26.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 25.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 25.70 | |
| 24th Dec 2020 (Thu) | 25.70 | 0.00 | 0.00 | 25.70 | |
| 23rd Dec 2020 (Wed) | 25.50 | 0.00 | 0.00 | 25.70 | |
| 22nd Dec 2020 (Tue) | 26.00 | 0.00 | 0.00 | 25.50 | |
| 21st Dec 2020 (Mon) | 25.10 | 0.00 | 0.00 | 26.00 | |
| 18th Dec 2020 (Fri) | 24.40 | 0.00 | 0.00 | 25.10 | |
