| Price | $41.44 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $41.3128 |
| Day's Volume: | 2,744 |
| Last Close: | $41.44 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.092214 - $47.10 |
| Market Capitalisation: | $5.13b |
| VWAP: | $40.84851 |
| Shares in Issue: | 135.26m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.3128 | OTC Trade |
19:12:44 - 06-Feb-26 |
| Unknown* | 0 | $41.44 | SI Trade |
19:09:16 - 06-Feb-26 |
| Unknown* | 3 | $41.28 | SI Trade |
19:07:48 - 06-Feb-26 |
| Unknown* | 79 | $41.55 | SI Trade |
19:00:38 - 06-Feb-26 |
| Unknown* | 50 | $41.55 | SI Trade |
19:00:26 - 06-Feb-26 |
| Unknown* | 0 | $41.56 | SI Trade |
18:56:25 - 06-Feb-26 |
| Unknown* | 1 | $41.50 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $41.51 | SI Trade |
18:44:37 - 06-Feb-26 |
| Unknown* | 20 | $41.4842 | Cross OTC Trade |
18:43:37 - 06-Feb-26 |
| Unknown* | 0 | $41.58 | SI Trade |
18:39:12 - 06-Feb-26 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
