| Price | $16.24163 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LPE Shares | |
| Last Trade: | Unknown 0.00 at $17.36 |
| Day's Volume: | 8,711 |
| Last Close: | $16.24163 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.48863 - $45.36704 |
| Market Capitalisation: | $2,035m |
| VWAP: | $17.35099 |
| Shares in Issue: | 125m |
Recent Trades History Viasat Ord (0LPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $17.36 | OTC Trade |
14:20:13 - 03-May-24 |
| Unknown* | 5 | $17.31 | OTC Trade |
14:16:35 - 03-May-24 |
| Unknown* | 5 | $17.41 | OTC Trade |
14:15:29 - 03-May-24 |
| Unknown* | 2,034 | $17.1674 | Negotiated Trade OTC Trade |
17:31:32 - 03-May-24 |
| Unknown* | 0 | $17.39 | OTC Trade |
14:05:22 - 03-May-24 |
| Unknown* | 19 | $17.44 | OTC Trade |
14:03:54 - 03-May-24 |
| Unknown* | 29 | $17.42 | OTC Trade |
14:01:44 - 03-May-24 |
| Unknown* | 1 | $17.57 | OTC Trade |
14:00:37 - 03-May-24 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:00:37 - 03-May-24 |
| Unknown* | 0 | $17.57 | OTC Trade |
14:00:36 - 03-May-24 |
