Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Viasat Ord (0LPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.57 SI Trade
 19:12:10 - 10-Jul-26
Unknown* 0 $74.54 SI Trade
 19:03:50 - 10-Jul-26
Unknown* 0 $74.63 SI Trade
 19:00:01 - 10-Jul-26
Unknown* 0 $74.69 SI Trade
 18:58:07 - 10-Jul-26
Unknown* 0 $74.82 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $74.82 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $74.82 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $74.82 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $74.82 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $74.86 SI Trade
 18:53:03 - 10-Jul-26
Unknown* 0 $74.83 SI Trade
 18:49:02 - 10-Jul-26
Unknown* 0 $74.82 SI Trade
 18:48:49 - 10-Jul-26
Unknown* 0 $74.81 SI Trade
 18:48:07 - 10-Jul-26
Unknown* 0 $75.09 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $74.77 SI Trade
 18:46:01 - 10-Jul-26
Unknown* 7 $74.73 OTC Trade
 18:42:13 - 10-Jul-26
Unknown* 0 $75.07 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $74.90 OTC Trade
 18:39:19 - 10-Jul-26
Unknown* 0 $74.73 SI Trade
 18:38:37 - 10-Jul-26
Unknown* 0 $75.27 SI Trade
 18:37:01 - 10-Jul-26
Unknown* 0 $74.69 SI Trade
 18:37:01 - 10-Jul-26
Unknown* 0 $74.57 SI Trade
 18:35:35 - 10-Jul-26
Unknown* 0 $74.81 SI Trade
 18:31:20 - 10-Jul-26
Unknown* 2 $74.75 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $74.50 SI Trade
 18:24:53 - 10-Jul-26
Unknown* 0 $74.70 SI Trade
 18:20:16 - 10-Jul-26
Unknown* 0 $74.77 SI Trade
 18:19:23 - 10-Jul-26
Unknown* 0 $74.66 SI Trade
 18:16:56 - 10-Jul-26
Unknown* 0 $74.51 SI Trade
 18:14:22 - 10-Jul-26
Unknown* 0 $74.87 SI Trade
 18:06:26 - 10-Jul-26
Unknown* 0 $75.02 SI Trade
 18:06:26 - 10-Jul-26
Unknown* 0 $74.87 SI Trade
 18:06:26 - 10-Jul-26
Unknown* 2 $75.04 OTC Trade
 18:02:26 - 10-Jul-26
Unknown* 2 $75.04 OTC Trade
 18:02:25 - 10-Jul-26
Unknown* 2 $75.04 OTC Trade
 18:02:25 - 10-Jul-26
Unknown* 2 $75.04 OTC Trade
 18:02:24 - 10-Jul-26
Unknown* 2 $75.04 OTC Trade
 18:02:24 - 10-Jul-26
Unknown* 2 $75.04 OTC Trade
 18:02:23 - 10-Jul-26
Unknown* 2 $75.04 OTC Trade
 18:02:23 - 10-Jul-26
Unknown* 2 $75.04 OTC Trade
 18:02:22 - 10-Jul-26
Unknown* 2 $74.94 OTC Trade
 18:02:22 - 10-Jul-26
Unknown* 2 $74.94 OTC Trade
 18:02:21 - 10-Jul-26
Unknown* 0 $74.90 SI Trade
 18:02:21 - 10-Jul-26
Unknown* 20 $75.0013 OTC Trade
 17:56:23 - 10-Jul-26
Unknown* 0 $74.90 SI Trade
 17:49:34 - 10-Jul-26
Unknown* 0 $74.87 SI Trade
 17:49:01 - 10-Jul-26
Unknown* 11 $74.95 SI Trade
 17:45:40 - 10-Jul-26
Unknown* 0 $74.82 SI Trade
 17:45:04 - 10-Jul-26
Unknown* 0 $74.91 SI Trade
 17:44:04 - 10-Jul-26
Unknown* 0 $75.17 SI Trade
 17:40:55 - 10-Jul-26
Unknown* 0 $75.03 SI Trade
 17:39:19 - 10-Jul-26
Unknown* 1 $75.02 SI Trade
 17:38:30 - 10-Jul-26
Unknown* 53 $75.31 SI Trade
 17:36:15 - 10-Jul-26
Unknown* 0 $75.06 SI Trade
 17:33:27 - 10-Jul-26
Unknown* 0 $75.07 SI Trade
 17:31:59 - 10-Jul-26
Unknown* 0 $74.77 OTC Trade
 17:29:51 - 10-Jul-26
Unknown* 89 $75.05 SI Trade
 17:29:19 - 10-Jul-26
Unknown* 4 $74.8554 OTC Trade
 17:27:03 - 10-Jul-26
Unknown* 0 $74.82 SI Trade
 17:25:26 - 10-Jul-26
Unknown* 0 $75.11 SI Trade
 17:22:47 - 10-Jul-26
Unknown* 0 $74.87 SI Trade
 17:12:14 - 10-Jul-26
Unknown* 0 $74.85 SI Trade
 17:10:10 - 10-Jul-26
Unknown* 0 $74.95 SI Trade
 17:07:28 - 10-Jul-26
Unknown* 0 $74.90 SI Trade
 17:06:41 - 10-Jul-26
Unknown* 0 $74.93 SI Trade
 17:06:23 - 10-Jul-26
Unknown* 0 $75.10 SI Trade
 17:06:23 - 10-Jul-26
Unknown* 0 $75.07 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $74.98 SI Trade
 17:05:00 - 10-Jul-26
Unknown* 40 $75.015 OTC Trade
 17:04:27 - 10-Jul-26
Unknown* 0 $75.0191 OTC Trade
 17:04:27 - 10-Jul-26
Unknown* 0 $75.03 OTC Trade
 17:04:27 - 10-Jul-26
Unknown* 46 $75.0551 OTC Trade
 17:04:14 - 10-Jul-26
Unknown* 0 $75.01 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 7 $75.13 SI Trade
 16:59:23 - 10-Jul-26
Unknown* 0 $74.95 SI Trade
 16:59:23 - 10-Jul-26
Unknown* 2 $75.02 OTC Trade
 16:58:29 - 10-Jul-26
Unknown* 0 $74.92 SI Trade
 16:57:53 - 10-Jul-26
Unknown* 0 $75.12 SI Trade
 16:55:16 - 10-Jul-26
Unknown* 0 $74.95 SI Trade
 16:54:33 - 10-Jul-26
Unknown* 0 $74.63 OTC Trade
 16:52:09 - 10-Jul-26
Unknown* 0 $74.40 SI Trade
 16:49:23 - 10-Jul-26
Unknown* 0 $74.30 OTC Trade
 16:45:23 - 10-Jul-26
Unknown* 0 $74.29 OTC Trade
 16:45:09 - 10-Jul-26
Unknown* 6 $74.28 SI Trade
 16:37:08 - 10-Jul-26
Unknown* 0 $74.58 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $74.57 SI Trade
 16:33:49 - 10-Jul-26
Unknown* 0 $74.57 SI Trade
 16:32:48 - 10-Jul-26
Unknown* 10 $74.6625 OTC Trade
 16:30:49 - 10-Jul-26
Unknown* 0 $74.57 SI Trade
 16:30:44 - 10-Jul-26
Unknown* 0 $74.58 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 1 $74.74 SI Trade
 16:27:58 - 10-Jul-26
Unknown* 0 $74.36 SI Trade
 16:27:58 - 10-Jul-26
Unknown* 0 $74.41 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $74.29 SI Trade
 16:23:20 - 10-Jul-26
Unknown* 2 $73.91 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 0 $73.91 SI Trade
 16:23:02 - 10-Jul-26
Unknown* 40 $73.91 SI Trade
 16:22:40 - 10-Jul-26
Unknown* 0 $74.52 SI Trade
 16:20:06 - 10-Jul-26
Unknown* 0 $74.52 SI Trade
 16:20:06 - 10-Jul-26
Unknown* 2 $74.4269 OTC Trade
 16:19:00 - 10-Jul-26
Unknown* 0 $74.47 SI Trade
 16:17:47 - 10-Jul-26
Unknown* 29 $74.5203 Negotiated Trade
OTC Trade
 16:16:54 - 10-Jul-26
Unknown* 100 $74.42 OTC Trade
 16:16:46 - 10-Jul-26
Unknown* 2,118 $74.50 SI Trade
 16:16:43 - 10-Jul-26
Unknown* 1,154 $74.50 SI Trade
 16:16:43 - 10-Jul-26
Unknown* 10 $74.50 SI Trade
 16:16:43 - 10-Jul-26
Unknown* 2,175 $74.30 SI Trade
 16:16:28 - 10-Jul-26
Unknown* 10 $74.49 SI Trade
 16:14:35 - 10-Jul-26
Unknown* 1 $74.55 SI Trade
 16:09:36 - 10-Jul-26
Unknown* 11 $73.91 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $73.89 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 5 $73.795 OTC Trade
 16:07:01 - 10-Jul-26
Unknown* 0 $74.01 SI Trade
 16:04:42 - 10-Jul-26
Unknown* 5 $73.70 SI Trade
 16:04:27 - 10-Jul-26
Unknown* 0 $73.70 OTC Trade
 16:04:21 - 10-Jul-26
Unknown* 0 $74.03 SI Trade
 16:03:11 - 10-Jul-26
Unknown* 2 $73.37 SI Trade
 15:59:38 - 10-Jul-26
Unknown* 0 $74.05 SI Trade
 15:56:56 - 10-Jul-26
Unknown* 0 $74.17 SI Trade
 15:55:56 - 10-Jul-26
Unknown* 70 $74.115 OTC Trade
 15:55:52 - 10-Jul-26
Unknown* 0 $74.52 SI Trade
 15:55:13 - 10-Jul-26
Unknown* 0 $74.56 SI Trade
 15:54:02 - 10-Jul-26
Unknown* 0 $74.56 SI Trade
 15:54:02 - 10-Jul-26
Unknown* 0 $74.56 SI Trade
 15:54:02 - 10-Jul-26
Unknown* 40 $74.26 SI Trade
 15:51:09 - 10-Jul-26
Unknown* 8 $74.99 SI Trade
 15:48:42 - 10-Jul-26
Unknown* 200 $74.855 OTC Trade
 15:47:45 - 10-Jul-26
Unknown* 10 $74.90 SI Trade
 15:47:32 - 10-Jul-26
Unknown* 10 $74.90 SI Trade
 15:47:32 - 10-Jul-26
Unknown* 10 $74.90 SI Trade
 15:47:32 - 10-Jul-26
Unknown* 0 $74.70 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 9 $73.59 OTC Trade
 15:43:21 - 10-Jul-26
Unknown* 0 $74.47 OTC Trade
 15:43:08 - 10-Jul-26
Unknown* 10 $73.82 SI Trade
 15:41:58 - 10-Jul-26
Unknown* 0 $74.59 SI Trade
 15:41:53 - 10-Jul-26
Unknown* 0 $74.35 SI Trade
 15:41:35 - 10-Jul-26
Unknown* 0 $74.39 SI Trade
 15:41:24 - 10-Jul-26
Unknown* 0 $74.50 SI Trade
 15:41:02 - 10-Jul-26
Unknown* 10 $74.50 SI Trade
 15:40:59 - 10-Jul-26
Unknown* 0 $74.82 SI Trade
 15:39:59 - 10-Jul-26
Unknown* 0 $74.38 SI Trade
 15:39:59 - 10-Jul-26
Unknown* 1 $74.27 SI Trade
 15:37:43 - 10-Jul-26
Unknown* 602 $73.58 OTC Trade
 15:37:32 - 10-Jul-26
Unknown* 35 $74.2197 OTC Trade
 15:37:13 - 10-Jul-26
Unknown* 34 $74.21 SI Trade
 15:36:38 - 10-Jul-26
Unknown* 50 $74.21 SI Trade
 15:36:38 - 10-Jul-26
Unknown* 50 $73.995 OTC Trade
 15:36:28 - 10-Jul-26
Unknown* 50 $73.995 OTC Trade
 15:36:28 - 10-Jul-26
Unknown* 1 $74.60 SI Trade
 15:36:06 - 10-Jul-26
Unknown* 0 $74.49 SI Trade
 15:35:50 - 10-Jul-26
Unknown* 0 $74.60 SI Trade
 15:35:26 - 10-Jul-26
Unknown* 0 $74.60 SI Trade
 15:35:24 - 10-Jul-26
Unknown* 27 $73.83 SI Trade
 15:32:44 - 10-Jul-26
Unknown* 0 $73.20 SI Trade
 15:31:06 - 10-Jul-26
Unknown* 0 $73.83 SI Trade
 15:30:29 - 10-Jul-26
Unknown* 0 $73.52 SI Trade
 15:29:25 - 10-Jul-26
Unknown* 0 $73.83 SI Trade
 15:29:21 - 10-Jul-26
Unknown* 0 $73.86 SI Trade
 15:29:11 - 10-Jul-26
Unknown* 0 $73.86 SI Trade
 15:29:06 - 10-Jul-26
Unknown* 0 $73.79 SI Trade
 15:28:59 - 10-Jul-26
Unknown* 0 $73.79 SI Trade
 15:28:59 - 10-Jul-26
Unknown* 0 $73.80 OTC Trade
 15:27:16 - 10-Jul-26
Unknown* 0 $73.20 OTC Trade
 15:27:08 - 10-Jul-26
Unknown* 0 $73.61 SI Trade
 15:27:05 - 10-Jul-26
Unknown* 0 $73.61 SI Trade
 15:27:05 - 10-Jul-26
Unknown* 0 $73.88 SI Trade
 15:25:06 - 10-Jul-26
Unknown* 0 $73.15 SI Trade
 15:23:16 - 10-Jul-26
Unknown* 0 $71.86 SI Trade
 15:22:07 - 10-Jul-26
Unknown* 0 $71.51 SI Trade
 15:21:40 - 10-Jul-26
Unknown* 1 $72.08577 Currency Conversion
Negotiated Trade
 15:21:16 - 10-Jul-26
Unknown* 0 $71.85 SI Trade
 15:21:16 - 10-Jul-26
Unknown* 0 $71.71 SI Trade
 15:16:27 - 10-Jul-26
Unknown* 2 $72.15 SI Trade
 15:16:27 - 10-Jul-26
Unknown* 0 $72.26 SI Trade
 15:15:29 - 10-Jul-26
Unknown* 0 $72.28 SI Trade
 15:13:36 - 10-Jul-26
Unknown* 0 $71.84 SI Trade
 15:11:59 - 10-Jul-26
Unknown* 1 $71.84 SI Trade
 15:10:51 - 10-Jul-26
Unknown* 0 $72.33 SI Trade
 15:08:59 - 10-Jul-26
Unknown* 0 $72.34 SI Trade
 15:08:02 - 10-Jul-26
Unknown* 30 $71.8295 OTC Trade
 15:07:44 - 10-Jul-26
Unknown* 0 $71.55 SI Trade
 15:07:27 - 10-Jul-26
Unknown* 25 $71.04077 OTC Trade
 15:06:23 - 10-Jul-26
Unknown* 0 $72.07 SI Trade
 15:04:44 - 10-Jul-26
Unknown* 0 $71.71 OTC Trade
 15:03:40 - 10-Jul-26
Unknown* 30 $71.9577 OTC Trade
 15:03:19 - 10-Jul-26
Unknown* 1 $72.10 OTC Trade
 15:02:50 - 10-Jul-26
Unknown* 30 $72.3189 OTC Trade
 15:02:47 - 10-Jul-26
Unknown* 0 $72.03 SI Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $72.39 SI Trade
 15:02:26 - 10-Jul-26
Unknown* 0 $72.39 SI Trade
 15:01:20 - 10-Jul-26
Unknown* 0 $72.43 SI Trade
 15:00:59 - 10-Jul-26
Unknown* 0 $72.44 OTC Trade
 15:00:40 - 10-Jul-26
Unknown* 0 $72.88 SI Trade
 14:59:50 - 10-Jul-26
Unknown* 0 $73.08 SI Trade
 14:53:40 - 10-Jul-26
Unknown* 0 $72.45 SI Trade
 14:53:24 - 10-Jul-26
Unknown* 0 $72.69 OTC Trade
 14:52:56 - 10-Jul-26
Unknown* 25 $72.2507 OTC Trade
 14:52:20 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $72.95 OTC Trade
 14:51:16 - 10-Jul-26
Unknown* 0 $72.61 OTC Trade
 14:50:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84