| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.40 | SI Trade |
19:14:56 - 30-Oct-26 |
| Unknown* | 0 | $76.20 | SI Trade |
19:10:21 - 30-Oct-26 |
| Unknown* | 0 | $75.49 | OTC Trade |
19:05:19 - 30-Oct-26 |
| Unknown* | 2 | $75.5289 | Negotiated Trade OTC Trade |
19:00:47 - 30-Oct-26 |
| Unknown* | 20 | $74.92 | OTC Trade |
18:46:21 - 30-Oct-26 |
| Unknown* | 1 | $75.13 | SI Trade |
18:39:29 - 30-Oct-26 |
| Unknown* | 20 | $74.98 | SI Trade |
18:34:36 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | SI Trade |
18:26:16 - 30-Oct-26 |
| Unknown* | 0 | $75.41 | SI Trade |
18:08:37 - 30-Oct-26 |
| Unknown* | 0 | $75.20 | SI Trade |
18:02:25 - 30-Oct-26 |
| Unknown* | 0 | $75.22 | SI Trade |
17:53:17 - 30-Oct-26 |
| Unknown* | 0 | $75.41 | OTC Trade |
17:48:39 - 30-Oct-26 |
| Unknown* | 0 | $75.61 | SI Trade |
17:46:33 - 30-Oct-26 |
| Unknown* | 1 | $75.58 | OTC Trade |
17:44:19 - 30-Oct-26 |
| Unknown* | 0 | $75.58 | OTC Trade |
17:44:11 - 30-Oct-26 |
| Unknown* | 0 | $75.25 | SI Trade |
17:38:07 - 30-Oct-26 |
| Unknown* | 28 | $75.4387 | OTC Trade |
17:38:04 - 30-Oct-26 |
| Unknown* | 0 | $75.67 | SI Trade |
17:37:27 - 30-Oct-26 |
| Unknown* | 24 | $75.37 | SI Trade |
17:34:42 - 30-Oct-26 |
| Unknown* | 0 | $75.79 | OTC Trade |
17:30:49 - 30-Oct-26 |
| Unknown* | 0 | $75.79 | OTC Trade |
17:30:49 - 30-Oct-26 |
| Unknown* | 0 | $75.41 | SI Trade |
17:21:11 - 30-Oct-26 |
| Unknown* | 0 | $75.66 | SI Trade |
17:16:49 - 30-Oct-26 |
| Unknown* | 0 | $75.35 | SI Trade |
17:13:24 - 30-Oct-26 |
| Unknown* | 0 | $75.81 | SI Trade |
17:06:35 - 30-Oct-26 |
| Unknown* | 0 | $76.08 | SI Trade |
17:06:13 - 30-Oct-26 |
| Unknown* | 100 | $75.5905 | OTC Trade |
16:58:05 - 30-Oct-26 |
| Unknown* | 1 | $75.98 | SI Trade |
16:56:07 - 30-Oct-26 |
| Unknown* | 0 | $75.94 | SI Trade |
16:49:13 - 30-Oct-26 |
| Unknown* | 2 | $76.2315 | Negotiated Trade OTC Trade |
16:48:22 - 30-Oct-26 |
| Unknown* | 1 | $76.55 | SI Trade |
16:46:16 - 30-Oct-26 |
| Unknown* | 1 | $76.83 | SI Trade |
16:42:10 - 30-Oct-26 |
| Unknown* | 0 | $76.76 | SI Trade |
16:35:30 - 30-Oct-26 |
| Unknown* | 7 | $76.84 | SI Trade |
16:33:22 - 30-Oct-26 |
| Unknown* | 0 | $76.90 | SI Trade |
16:28:57 - 30-Oct-26 |
| Unknown* | 5 | $77.11 | SI Trade |
16:24:51 - 30-Oct-26 |
| Unknown* | 0 | $76.83 | OTC Trade |
16:23:35 - 30-Oct-26 |
| Unknown* | 0 | $77.06 | SI Trade |
16:16:56 - 30-Oct-26 |
| Unknown* | 60 | $77.04 | SI Trade |
16:11:36 - 30-Oct-26 |
| Unknown* | 0 | $76.92 | OTC Trade |
16:10:36 - 30-Oct-26 |
| Unknown* | 0 | $77.08 | SI Trade |
16:09:01 - 30-Oct-26 |
| Unknown* | 2 | $76.90 | OTC Trade |
16:08:39 - 30-Oct-26 |
| Unknown* | 84 | $76.61 | SI Trade |
16:02:04 - 30-Oct-26 |
| Unknown* | 0 | $77.04 | SI Trade |
16:00:11 - 30-Oct-26 |
| Unknown* | 150 | $76.9321 | Negotiated Trade OTC Trade |
15:59:12 - 30-Oct-26 |
| Unknown* | 0 | $77.03 | SI Trade |
15:53:27 - 30-Oct-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
15:53:16 - 30-Oct-26 |
| Unknown* | 0 | $76.92 | SI Trade |
15:49:31 - 30-Oct-26 |
| Unknown* | 0 | $76.81 | SI Trade |
15:45:16 - 30-Oct-26 |
| Unknown* | 0 | $77.08 | SI Trade |
15:44:56 - 30-Oct-26 |
| Unknown* | 0 | $76.94 | SI Trade |
15:43:12 - 30-Oct-26 |
| Unknown* | 0 | $77.21 | SI Trade |
15:41:47 - 30-Oct-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
15:38:29 - 30-Oct-26 |
| Unknown* | 1 | $77.50 | OTC Trade |
15:38:29 - 30-Oct-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
15:38:29 - 30-Oct-26 |
| Unknown* | 0 | $77.00 | SI Trade |
15:30:37 - 30-Oct-26 |
| Unknown* | 29 | $76.8074 | OTC Trade |
15:28:10 - 30-Oct-26 |
| Unknown* | 0 | $76.76 | SI Trade |
15:27:25 - 30-Oct-26 |
| Unknown* | 0 | $77.05 | SI Trade |
15:26:28 - 30-Oct-26 |
| Unknown* | 25 | $77.075 | OTC Trade |
15:23:36 - 30-Oct-26 |
| Unknown* | 0 | $77.80 | SI Trade |
15:19:00 - 30-Oct-26 |
| Unknown* | 0 | $77.22 | SI Trade |
15:14:47 - 30-Oct-26 |
| Unknown* | 4 | $77.93654 | Currency Conversion Negotiated Trade |
15:10:49 - 30-Oct-26 |
| Unknown* | 0 | $77.80 | SI Trade |
15:10:10 - 30-Oct-26 |
| Unknown* | 3 | $78.15 | SI Trade |
15:07:53 - 30-Oct-26 |
| Unknown* | 2 | $77.50 | SI Trade |
15:07:34 - 30-Oct-26 |
| Unknown* | 0 | $77.73 | SI Trade |
15:02:59 - 30-Oct-26 |
| Unknown* | 0 | $77.59 | OTC Trade |
15:01:55 - 30-Oct-26 |
| Unknown* | 0 | $77.44 | SI Trade |
15:00:52 - 30-Oct-26 |
| Unknown* | 0 | $77.66 | OTC Trade |
15:00:49 - 30-Oct-26 |
| Unknown* | 0 | $77.30 | SI Trade |
15:00:08 - 30-Oct-26 |
| Unknown* | 0 | $77.21 | OTC Trade |
14:59:01 - 30-Oct-26 |
| Unknown* | 0 | $76.94 | SI Trade |
14:59:00 - 30-Oct-26 |
| Unknown* | 8 | $77.1505 | OTC Trade |
14:58:10 - 30-Oct-26 |
| Unknown* | 11 | $77.05 | SI Trade |
14:56:28 - 30-Oct-26 |
| Unknown* | 0 | $76.73 | OTC Trade |
14:55:19 - 30-Oct-26 |
| Unknown* | 0 | $76.93 | SI Trade |
14:54:27 - 30-Oct-26 |
| Unknown* | 0 | $77.00 | SI Trade |
14:53:29 - 30-Oct-26 |
| Unknown* | 5 | $77.04 | SI Trade |
14:52:23 - 30-Oct-26 |
| Unknown* | 0 | $76.82 | SI Trade |
14:49:45 - 30-Oct-26 |
| Unknown* | 0 | $77.01 | SI Trade |
14:48:21 - 30-Oct-26 |
| Unknown* | 0 | $77.01 | SI Trade |
14:47:52 - 30-Oct-26 |
| Unknown* | 0 | $76.84 | SI Trade |
14:46:59 - 30-Oct-26 |
| Unknown* | 25 | $76.74098 | OTC Trade |
14:46:51 - 30-Oct-26 |
| Unknown* | 4 | $76.8875 | OTC Trade |
14:46:34 - 30-Oct-26 |
| Unknown* | 0 | $77.14 | SI Trade |
14:44:33 - 30-Oct-26 |
| Unknown* | 25 | $77.52 | OTC Trade |
14:41:37 - 30-Oct-26 |
| Unknown* | 50 | $76.94603 | OTC Trade |
14:40:43 - 30-Oct-26 |
| Unknown* | 0 | $77.09 | SI Trade |
14:40:24 - 30-Oct-26 |
| Unknown* | 25 | $77.38 | OTC Trade |
14:39:00 - 30-Oct-26 |
| Unknown* | 20 | $75.7013 | Negotiated Trade OTC Trade |
14:37:18 - 30-Oct-26 |
| Unknown* | 1 | $75.85 | SI Trade |
14:34:16 - 30-Oct-26 |
| Unknown* | 14 | $75.812 | OTC Trade |
14:34:08 - 30-Oct-26 |
| Unknown* | 0 | $76.39 | SI Trade |
14:32:40 - 30-Oct-26 |
| Unknown* | 0 | $75.65 | SI Trade |
14:31:57 - 30-Oct-26 |
| Unknown* | 25 | $75.8521 | OTC Trade |
14:29:26 - 30-Oct-26 |
| Unknown* | 8 | $75.25144 | Currency Conversion Negotiated Trade |
14:25:12 - 30-Oct-26 |
| Unknown* | 3 | $75.045 | OTC Trade |
14:24:49 - 30-Oct-26 |
| Unknown* | 27 | $75.09 | OTC Trade |
14:23:10 - 30-Oct-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:20:12 - 30-Oct-26 |
| Unknown* | 0 | $73.70 | SI Trade |
14:19:11 - 30-Oct-26 |
| Unknown* | 0 | $73.33 | OTC Trade |
14:18:52 - 30-Oct-26 |
| Unknown* | 0 | $73.30 | SI Trade |
14:17:51 - 30-Oct-26 |
| Unknown* | 0 | $73.24 | SI Trade |
14:17:46 - 30-Oct-26 |
| Unknown* | 0 | $72.47 | OTC Trade |
14:15:35 - 30-Oct-26 |
| Unknown* | 0 | $72.57 | OTC Trade |
14:13:56 - 30-Oct-26 |
| Unknown* | 0 | $72.74 | SI Trade |
14:12:49 - 30-Oct-26 |
| Unknown* | 0 | $72.74 | SI Trade |
14:12:49 - 30-Oct-26 |
| Unknown* | 0 | $72.60 | OTC Trade |
14:11:57 - 30-Oct-26 |
| Unknown* | 0 | $72.65 | SI Trade |
14:08:44 - 30-Oct-26 |
| Unknown* | 0 | $73.06 | SI Trade |
14:08:28 - 30-Oct-26 |
| Unknown* | 2 | $73.53 | OTC Trade |
14:06:41 - 30-Oct-26 |
| Unknown* | 0 | $73.93 | OTC Trade |
14:00:52 - 30-Oct-26 |
| Unknown* | 3 | $73.56 | SI Trade |
14:00:22 - 30-Oct-26 |
| Unknown* | 0 | $72.33 | OTC Trade |
13:52:44 - 30-Oct-26 |
| Unknown* | 0 | $72.33 | OTC Trade |
13:52:44 - 30-Oct-26 |
| Unknown* | 0 | $72.74 | OTC Trade |
13:52:06 - 30-Oct-26 |
| Unknown* | 0 | $72.46 | SI Trade |
13:50:30 - 30-Oct-26 |
| Unknown* | 0 | $71.81 | OTC Trade |
13:50:17 - 30-Oct-26 |
| Unknown* | 0 | $71.81 | OTC Trade |
13:50:17 - 30-Oct-26 |
| Unknown* | 0 | $72.12 | OTC Trade |
13:50:16 - 30-Oct-26 |
| Unknown* | 0 | $72.12 | OTC Trade |
13:50:16 - 30-Oct-26 |
| Unknown* | 0 | $71.75 | OTC Trade |
13:48:38 - 30-Oct-26 |
| Unknown* | 0 | $71.75 | OTC Trade |
13:48:38 - 30-Oct-26 |
| Unknown* | 1 | $72.33 | OTC Trade |
13:47:41 - 30-Oct-26 |
| Unknown* | 3 | $72.53 | SI Trade |
13:47:24 - 30-Oct-26 |
| Unknown* | 25 | $72.69 | OTC Trade |
13:47:09 - 30-Oct-26 |
| Unknown* | 0 | $72.53 | OTC Trade |
13:46:47 - 30-Oct-26 |
| Unknown* | 4 | $73.16615 | Currency Conversion Negotiated Trade |
13:45:42 - 30-Oct-26 |
| Unknown* | 12 | $73.8574 | OTC Trade |
13:44:35 - 30-Oct-26 |
| Unknown* | 0 | $72.83 | SI Trade |
13:44:29 - 30-Oct-26 |
| Unknown* | 1 | $73.23 | SI Trade |
13:42:22 - 30-Oct-26 |
| Unknown* | 0 | $74.80 | SI Trade |
13:41:32 - 30-Oct-26 |
| Unknown* | 0 | $74.80 | SI Trade |
13:41:32 - 30-Oct-26 |
| Unknown* | 12 | $75.50 | OTC Trade |
13:39:47 - 30-Oct-26 |
| Unknown* | 2 | $75.02 | SI Trade |
13:38:34 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:38:00 - 30-Oct-26 |
| Unknown* | 5 | $73.90 | OTC Trade |
13:35:10 - 30-Oct-26 |
| Unknown* | 3 | $73.90 | OTC Trade |
13:35:10 - 30-Oct-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
13:34:39 - 30-Oct-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
13:34:39 - 30-Oct-26 |
| Unknown* | 0 | $73.89 | OTC Trade |
13:34:39 - 30-Oct-26 |
| Unknown* | 0 | $74.11 | SI Trade |
13:33:18 - 30-Oct-26 |
| Unknown* | 0 | $74.11 | SI Trade |
13:33:18 - 30-Oct-26 |
| Unknown* | 0 | $75.38 | SI Trade |
13:32:17 - 30-Oct-26 |
| Unknown* | 0 | $75.38 | SI Trade |
13:32:17 - 30-Oct-26 |
| Unknown* | 0 | $76.40 | SI Trade |
13:31:33 - 30-Oct-26 |
| Unknown* | 0 | $74.10 | SI Trade |
13:31:33 - 30-Oct-26 |
| Unknown* | 0 | $76.40 | SI Trade |
13:31:33 - 30-Oct-26 |
| Unknown* | 9 | $74.64 | OTC Trade |
13:30:32 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 5 | $73.88 | OTC Trade |
13:30:11 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 2 | $73.88 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:10 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | OTC Trade |
13:30:08 - 30-Oct-26 |
| Unknown* | 50 | $73.88 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $73.88 | OTC Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 7 | $73.88 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 8 | $73.69 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 15 | $73.69 | OTC Trade |
13:30:03 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 6 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 3 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 9 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $75.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $73.69 | SI Trade |
13:30:00 - 30-Oct-26 |