| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.08 | SI Trade |
19:08:34 - 07-Aug-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:07:57 - 07-Aug-26 |
| Unknown* | 0 | $80.01 | SI Trade |
19:07:07 - 07-Aug-26 |
| Unknown* | 0 | $80.14 | SI Trade |
19:02:59 - 07-Aug-26 |
| Unknown* | 0 | $80.22 | SI Trade |
19:02:33 - 07-Aug-26 |
| Unknown* | 0 | $80.00 | SI Trade |
19:00:40 - 07-Aug-26 |
| Unknown* | 12 | $80.1895 | OTC Trade |
19:00:38 - 07-Aug-26 |
| Unknown* | 12 | $80.055 | OTC Trade |
18:59:24 - 07-Aug-26 |
| Unknown* | 0 | $80.04 | SI Trade |
18:57:27 - 07-Aug-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
18:54:33 - 07-Aug-26 |
| Unknown* | 12 | $79.9795 | OTC Trade |
18:54:11 - 07-Aug-26 |
| Unknown* | 6 | $79.9004 | OTC Trade |
18:54:05 - 07-Aug-26 |
| Unknown* | 18 | $79.85 | OTC Trade |
18:52:08 - 07-Aug-26 |
| Unknown* | 0 | $80.00 | SI Trade |
18:50:39 - 07-Aug-26 |
| Unknown* | 20 | $79.90 | SI Trade |
18:50:21 - 07-Aug-26 |
| Unknown* | 12 | $80.015 | OTC Trade |
18:48:42 - 07-Aug-26 |
| Unknown* | 0 | $80.21 | OTC Trade |
18:48:21 - 07-Aug-26 |
| Unknown* | 0 | $80.21 | SI Trade |
18:46:58 - 07-Aug-26 |
| Unknown* | 12 | $79.8405 | OTC Trade |
18:43:21 - 07-Aug-26 |
| Unknown* | 1 | $80.11 | SI Trade |
18:39:33 - 07-Aug-26 |
| Unknown* | 0 | $80.29 | SI Trade |
18:39:23 - 07-Aug-26 |
| Unknown* | 0 | $80.11 | SI Trade |
18:34:09 - 07-Aug-26 |
| Unknown* | 0 | $80.45 | SI Trade |
18:33:26 - 07-Aug-26 |
| Unknown* | 0 | $80.80 | SI Trade |
18:25:46 - 07-Aug-26 |
| Unknown* | 11 | $80.5415 | OTC Trade |
18:25:27 - 07-Aug-26 |
| Unknown* | 0 | $80.81 | SI Trade |
18:23:21 - 07-Aug-26 |
| Unknown* | 0 | $80.89 | SI Trade |
18:20:08 - 07-Aug-26 |
| Unknown* | 0 | $80.89 | SI Trade |
18:19:06 - 07-Aug-26 |
| Unknown* | 0 | $81.09 | SI Trade |
18:10:37 - 07-Aug-26 |
| Unknown* | 0 | $81.09 | SI Trade |
18:09:29 - 07-Aug-26 |
| Unknown* | 0 | $81.09 | SI Trade |
18:06:49 - 07-Aug-26 |
| Unknown* | 0 | $80.89 | OTC Trade |
18:06:18 - 07-Aug-26 |
| Unknown* | 0 | $80.62 | OTC Trade |
18:04:17 - 07-Aug-26 |
| Unknown* | 0 | $80.62 | SI Trade |
18:04:16 - 07-Aug-26 |
| Unknown* | 0 | $80.59 | OTC Trade |
18:00:11 - 07-Aug-26 |
| Unknown* | 12 | $80.5405 | OTC Trade |
17:59:51 - 07-Aug-26 |
| Unknown* | 0 | $80.54 | SI Trade |
17:59:34 - 07-Aug-26 |
| Unknown* | 0 | $80.63 | OTC Trade |
17:58:20 - 07-Aug-26 |
| Unknown* | 0 | $80.49 | SI Trade |
17:56:03 - 07-Aug-26 |
| Unknown* | 0 | $80.45 | SI Trade |
17:55:36 - 07-Aug-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
17:54:49 - 07-Aug-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
17:54:49 - 07-Aug-26 |
| Unknown* | 0 | $80.67 | OTC Trade |
17:54:49 - 07-Aug-26 |
| Unknown* | 3 | $80.97 | OTC Trade |
17:52:18 - 07-Aug-26 |
| Unknown* | 0 | $80.96 | SI Trade |
17:50:43 - 07-Aug-26 |
| Unknown* | 0 | $81.18 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 2 | $81.37 | SI Trade |
17:43:30 - 07-Aug-26 |
| Unknown* | 0 | $81.37 | SI Trade |
17:43:30 - 07-Aug-26 |
| Unknown* | 0 | $81.36 | SI Trade |
17:40:58 - 07-Aug-26 |
| Unknown* | 0 | $81.36 | OTC Trade |
17:40:01 - 07-Aug-26 |
| Unknown* | 0 | $81.11 | SI Trade |
17:39:07 - 07-Aug-26 |
| Unknown* | 0 | $81.09 | SI Trade |
17:34:32 - 07-Aug-26 |
| Unknown* | 0 | $81.49 | SI Trade |
17:32:38 - 07-Aug-26 |
| Unknown* | 0 | $81.05 | SI Trade |
17:29:12 - 07-Aug-26 |
| Unknown* | 0 | $81.09 | SI Trade |
17:28:26 - 07-Aug-26 |
| Unknown* | 0 | $81.45 | SI Trade |
17:28:18 - 07-Aug-26 |
| Unknown* | 0 | $81.07 | SI Trade |
17:28:04 - 07-Aug-26 |
| Unknown* | 0 | $81.14 | SI Trade |
17:27:08 - 07-Aug-26 |
| Unknown* | 0 | $81.04 | SI Trade |
17:26:49 - 07-Aug-26 |
| Unknown* | 0 | $81.29 | SI Trade |
17:26:37 - 07-Aug-26 |
| Unknown* | 0 | $81.27 | OTC Trade |
17:25:21 - 07-Aug-26 |
| Unknown* | 1 | $81.58 | SI Trade |
17:24:32 - 07-Aug-26 |
| Unknown* | 0 | $81.64 | SI Trade |
17:23:36 - 07-Aug-26 |
| Unknown* | 0 | $81.48 | SI Trade |
17:22:47 - 07-Aug-26 |
| Unknown* | 0 | $81.90 | SI Trade |
17:20:06 - 07-Aug-26 |
| Unknown* | 0 | $81.90 | OTC Trade |
17:18:46 - 07-Aug-26 |
| Unknown* | 0 | $81.74 | SI Trade |
17:17:38 - 07-Aug-26 |
| Unknown* | 0 | $81.80 | OTC Trade |
17:15:23 - 07-Aug-26 |
| Unknown* | 3 | $81.79 | OTC Trade |
17:14:57 - 07-Aug-26 |
| Unknown* | 0 | $81.75 | SI Trade |
17:14:22 - 07-Aug-26 |
| Unknown* | 15 | $81.51 | OTC Trade |
17:13:27 - 07-Aug-26 |
| Unknown* | 162 | $81.65 | Negotiated Trade |
17:12:01 - 07-Aug-26 |
| Unknown* | 0 | $81.57 | SI Trade |
17:11:35 - 07-Aug-26 |
| Unknown* | 0 | $81.48 | SI Trade |
17:11:35 - 07-Aug-26 |
| Unknown* | 0 | $81.36 | SI Trade |
17:09:17 - 07-Aug-26 |
| Unknown* | 0 | $81.32 | SI Trade |
17:09:06 - 07-Aug-26 |
| Unknown* | 0 | $81.69 | SI Trade |
17:06:54 - 07-Aug-26 |
| Unknown* | 0 | $81.49 | SI Trade |
17:06:11 - 07-Aug-26 |
| Unknown* | 0 | $81.08 | SI Trade |
17:02:21 - 07-Aug-26 |
| Unknown* | 0 | $81.29 | SI Trade |
17:02:14 - 07-Aug-26 |
| Unknown* | 0 | $81.00 | SI Trade |
17:01:00 - 07-Aug-26 |
| Unknown* | 0 | $81.12 | SI Trade |
16:56:39 - 07-Aug-26 |
| Unknown* | 0 | $80.94 | SI Trade |
16:54:43 - 07-Aug-26 |
| Unknown* | 0 | $81.21 | SI Trade |
16:53:48 - 07-Aug-26 |
| Unknown* | 0 | $81.24 | SI Trade |
16:53:20 - 07-Aug-26 |
| Unknown* | 0 | $81.05 | OTC Trade |
16:52:00 - 07-Aug-26 |
| Unknown* | 0 | $80.81 | SI Trade |
16:48:57 - 07-Aug-26 |
| Unknown* | 0 | $80.87 | OTC Trade |
16:48:04 - 07-Aug-26 |
| Unknown* | 0 | $81.10 | SI Trade |
16:45:22 - 07-Aug-26 |
| Unknown* | 0 | $81.16 | SI Trade |
16:42:49 - 07-Aug-26 |
| Unknown* | 0 | $81.31 | OTC Trade |
16:41:05 - 07-Aug-26 |
| Unknown* | 0 | $81.31 | OTC Trade |
16:41:05 - 07-Aug-26 |
| Unknown* | 0 | $81.55 | SI Trade |
16:40:47 - 07-Aug-26 |
| Unknown* | 3 | $81.21 | OTC Trade |
16:39:51 - 07-Aug-26 |
| Unknown* | 0 | $80.95 | SI Trade |
16:35:12 - 07-Aug-26 |
| Unknown* | 0 | $80.95 | SI Trade |
16:34:54 - 07-Aug-26 |
| Unknown* | 16 | $81.20 | SI Trade |
16:34:15 - 07-Aug-26 |
| Unknown* | 0 | $80.96 | SI Trade |
16:33:08 - 07-Aug-26 |
| Unknown* | 0 | $81.24 | SI Trade |
16:33:08 - 07-Aug-26 |
| Unknown* | 0 | $81.08 | SI Trade |
16:31:08 - 07-Aug-26 |
| Unknown* | 12 | $81.11 | OTC Trade |
16:28:18 - 07-Aug-26 |
| Unknown* | 0 | $80.74 | OTC Trade |
16:27:18 - 07-Aug-26 |
| Unknown* | 0 | $80.74 | OTC Trade |
16:27:18 - 07-Aug-26 |
| Unknown* | 0 | $81.47 | SI Trade |
16:22:39 - 07-Aug-26 |
| Unknown* | 0 | $81.00 | SI Trade |
16:22:10 - 07-Aug-26 |
| Unknown* | 0 | $80.70 | SI Trade |
16:21:55 - 07-Aug-26 |
| Unknown* | 0 | $80.75 | SI Trade |
16:18:22 - 07-Aug-26 |
| Unknown* | 12 | $80.73 | OTC Trade |
16:17:15 - 07-Aug-26 |
| Unknown* | 0 | $80.66 | SI Trade |
16:16:47 - 07-Aug-26 |
| Unknown* | 0 | $80.42 | SI Trade |
16:15:56 - 07-Aug-26 |
| Unknown* | 0 | $80.56 | SI Trade |
16:09:31 - 07-Aug-26 |
| Unknown* | 0 | $80.65 | OTC Trade |
16:09:07 - 07-Aug-26 |
| Unknown* | 0 | $80.35 | SI Trade |
16:06:46 - 07-Aug-26 |
| Unknown* | 0 | $80.63 | SI Trade |
16:05:37 - 07-Aug-26 |
| Unknown* | 0 | $80.60 | SI Trade |
16:04:27 - 07-Aug-26 |
| Unknown* | 5 | $80.79 | OTC Trade |
15:58:36 - 07-Aug-26 |
| Unknown* | 0 | $81.29 | SI Trade |
15:52:09 - 07-Aug-26 |
| Unknown* | 0 | $81.13 | SI Trade |
15:51:45 - 07-Aug-26 |
| Unknown* | 0 | $81.33 | SI Trade |
15:51:11 - 07-Aug-26 |
| Unknown* | 0 | $81.93 | SI Trade |
15:50:46 - 07-Aug-26 |
| Unknown* | 24 | $81.33 | SI Trade |
15:49:59 - 07-Aug-26 |
| Unknown* | 0 | $82.00 | SI Trade |
15:49:19 - 07-Aug-26 |
| Unknown* | 0 | $81.56 | SI Trade |
15:49:02 - 07-Aug-26 |
| Unknown* | 0 | $81.47 | SI Trade |
15:48:18 - 07-Aug-26 |
| Unknown* | 0 | $81.94 | SI Trade |
15:48:18 - 07-Aug-26 |
| Unknown* | 0 | $81.63 | SI Trade |
15:46:07 - 07-Aug-26 |
| Unknown* | 0 | $81.34 | SI Trade |
15:46:00 - 07-Aug-26 |
| Unknown* | 0 | $81.87 | SI Trade |
15:41:19 - 07-Aug-26 |
| Unknown* | 0 | $81.87 | SI Trade |
15:40:39 - 07-Aug-26 |
| Unknown* | 0 | $81.86 | SI Trade |
15:38:57 - 07-Aug-26 |
| Unknown* | 0 | $81.86 | SI Trade |
15:38:20 - 07-Aug-26 |
| Unknown* | 0 | $81.86 | SI Trade |
15:38:20 - 07-Aug-26 |
| Unknown* | 0 | $81.81 | SI Trade |
15:36:17 - 07-Aug-26 |
| Unknown* | 0 | $81.67 | SI Trade |
15:35:30 - 07-Aug-26 |
| Unknown* | 0 | $82.08 | SI Trade |
15:34:54 - 07-Aug-26 |
| Unknown* | 0 | $82.08 | SI Trade |
15:34:54 - 07-Aug-26 |
| Unknown* | 0 | $81.68 | SI Trade |
15:34:18 - 07-Aug-26 |
| Unknown* | 0 | $82.11 | SI Trade |
15:33:19 - 07-Aug-26 |
| Unknown* | 0 | $81.52 | SI Trade |
15:32:43 - 07-Aug-26 |
| Unknown* | 0 | $82.23 | OTC Trade |
15:31:37 - 07-Aug-26 |
| Unknown* | 1 | $82.81 | SI Trade |
15:30:47 - 07-Aug-26 |
| Unknown* | 2 | $82.66 | SI Trade |
15:30:03 - 07-Aug-26 |
| Unknown* | 0 | $82.37 | SI Trade |
15:28:24 - 07-Aug-26 |
| Unknown* | 0 | $82.31 | SI Trade |
15:27:50 - 07-Aug-26 |
| Unknown* | 8 | $82.23 | OTC Trade |
15:27:20 - 07-Aug-26 |
| Unknown* | 1 | $81.88512 | Currency Conversion Negotiated Trade |
15:27:13 - 07-Aug-26 |
| Unknown* | 1 | $82.53186 | Currency Conversion Negotiated Trade |
15:27:13 - 07-Aug-26 |
| Unknown* | 0 | $81.31 | SI Trade |
15:22:54 - 07-Aug-26 |
| Unknown* | 0 | $82.09 | SI Trade |
15:22:10 - 07-Aug-26 |
| Unknown* | 4 | $82.10 | SI Trade |
15:21:56 - 07-Aug-26 |
| Unknown* | 0 | $82.03 | SI Trade |
15:19:54 - 07-Aug-26 |
| Unknown* | 2 | $81.53 | SI Trade |
15:16:52 - 07-Aug-26 |
| Unknown* | 0 | $81.54 | SI Trade |
15:15:58 - 07-Aug-26 |
| Unknown* | 0 | $81.54 | SI Trade |
15:11:15 - 07-Aug-26 |
| Unknown* | 0 | $81.90 | SI Trade |
15:09:36 - 07-Aug-26 |
| Unknown* | 10 | $81.805 | OTC Trade |
15:08:13 - 07-Aug-26 |
| Unknown* | 0 | $81.75 | OTC Trade |
15:05:45 - 07-Aug-26 |
| Unknown* | 0 | $81.63 | SI Trade |
15:05:09 - 07-Aug-26 |
| Unknown* | 0 | $82.63 | SI Trade |
15:03:57 - 07-Aug-26 |
| Unknown* | 0 | $82.63 | SI Trade |
15:03:33 - 07-Aug-26 |
| Unknown* | 0 | $82.42 | SI Trade |
15:00:49 - 07-Aug-26 |
| Unknown* | 0 | $82.58 | SI Trade |
15:00:44 - 07-Aug-26 |
| Unknown* | 0 | $81.88 | SI Trade |
15:00:36 - 07-Aug-26 |
| Unknown* | 0 | $81.61 | SI Trade |
14:58:56 - 07-Aug-26 |
| Unknown* | 0 | $81.61 | SI Trade |
14:58:56 - 07-Aug-26 |
| Unknown* | 10 | $82.11359 | OTC Trade |
14:57:51 - 07-Aug-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:56:42 - 07-Aug-26 |
| Unknown* | 0 | $82.00 | SI Trade |
14:56:28 - 07-Aug-26 |
| Unknown* | 0 | $82.60 | SI Trade |
14:56:14 - 07-Aug-26 |
| Unknown* | 0 | $83.07 | SI Trade |
14:55:44 - 07-Aug-26 |
| Unknown* | 0 | $83.09 | SI Trade |
14:54:36 - 07-Aug-26 |
| Unknown* | 0 | $82.62 | SI Trade |
14:53:58 - 07-Aug-26 |
| Unknown* | 0 | $83.11 | SI Trade |
14:53:58 - 07-Aug-26 |
| Unknown* | 0 | $83.14 | SI Trade |
14:52:53 - 07-Aug-26 |
| Unknown* | 0 | $83.17 | SI Trade |
14:51:43 - 07-Aug-26 |
| Unknown* | 0 | $83.17 | OTC Trade |
14:51:24 - 07-Aug-26 |
| Unknown* | 0 | $82.55 | OTC Trade |
14:51:04 - 07-Aug-26 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:51:04 - 07-Aug-26 |
| Unknown* | 1 | $83.00 | OTC Trade |
14:51:04 - 07-Aug-26 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:55 - 07-Aug-26 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:54 - 07-Aug-26 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:50:54 - 07-Aug-26 |
| Unknown* | 0 | $83.00 | OTC Trade |
14:50:54 - 07-Aug-26 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:54 - 07-Aug-26 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:54 - 07-Aug-26 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:50:54 - 07-Aug-26 |
| Unknown* | 0 | $82.07 | SI Trade |
14:50:28 - 07-Aug-26 |
| Unknown* | 0 | $82.71 | SI Trade |
14:49:46 - 07-Aug-26 |
| Unknown* | 0 | $82.71 | SI Trade |
14:49:32 - 07-Aug-26 |
| Unknown* | 0 | $82.74 | SI Trade |
14:47:25 - 07-Aug-26 |
| Unknown* | 0 | $82.74 | SI Trade |
14:47:25 - 07-Aug-26 |
| Unknown* | 1 | $82.50 | SI Trade |
14:46:57 - 07-Aug-26 |
| Unknown* | 0 | $82.75 | SI Trade |
14:46:31 - 07-Aug-26 |
| Unknown* | 0 | $83.47 | SI Trade |
14:44:51 - 07-Aug-26 |
| Unknown* | 5 | $82.46607 | OTC Trade |
14:42:59 - 07-Aug-26 |
| Unknown* | 0 | $82.58 | SI Trade |
14:42:02 - 07-Aug-26 |
| Unknown* | 0 | $83.73 | SI Trade |
14:41:22 - 07-Aug-26 |
| Unknown* | 0 | $82.58 | SI Trade |
14:41:11 - 07-Aug-26 |
| Unknown* | 0 | $82.53 | SI Trade |
14:40:17 - 07-Aug-26 |