| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.85 | SI Trade |
19:13:42 - 17-Apr-26 |
| Unknown* | 2 | $62.63 | SI Trade |
19:12:50 - 17-Apr-26 |
| Unknown* | 0 | $62.78 | SI Trade |
19:12:34 - 17-Apr-26 |
| Unknown* | 25 | $62.78 | SI Trade |
19:10:35 - 17-Apr-26 |
| Unknown* | 0 | $62.73 | SI Trade |
19:10:16 - 17-Apr-26 |
| Unknown* | 0 | $62.51 | SI Trade |
19:07:02 - 17-Apr-26 |
| Unknown* | 0 | $62.91 | SI Trade |
19:00:07 - 17-Apr-26 |
| Unknown* | 0 | $62.91 | SI Trade |
19:00:07 - 17-Apr-26 |
| Unknown* | 1 | $62.99 | SI Trade |
18:58:11 - 17-Apr-26 |
| Unknown* | 250 | $62.98 | OTC Trade |
18:53:16 - 17-Apr-26 |
| Unknown* | 50 | $63.20 | SI Trade |
18:49:04 - 17-Apr-26 |
| Unknown* | 0 | $63.35 | SI Trade |
18:47:05 - 17-Apr-26 |
| Unknown* | 0 | $63.14 | SI Trade |
18:44:41 - 17-Apr-26 |
| Unknown* | 0 | $63.15 | SI Trade |
18:43:27 - 17-Apr-26 |
| Unknown* | 0 | $63.15 | SI Trade |
18:43:00 - 17-Apr-26 |
| Unknown* | 0 | $62.96 | SI Trade |
18:42:31 - 17-Apr-26 |
| Unknown* | 3 | $63.15 | SI Trade |
18:40:33 - 17-Apr-26 |
| Unknown* | 0 | $63.15 | SI Trade |
18:39:43 - 17-Apr-26 |
| Unknown* | 0 | $63.13 | SI Trade |
18:38:11 - 17-Apr-26 |
| Unknown* | 0 | $62.90 | SI Trade |
18:37:00 - 17-Apr-26 |
| Unknown* | 0 | $63.45 | SI Trade |
18:30:05 - 17-Apr-26 |
| Unknown* | 1 | $63.37 | SI Trade |
18:29:52 - 17-Apr-26 |
| Unknown* | 0 | $63.50 | SI Trade |
18:27:26 - 17-Apr-26 |
| Unknown* | 0 | $63.22 | SI Trade |
18:25:42 - 17-Apr-26 |
| Unknown* | 0 | $63.98 | SI Trade |
18:20:17 - 17-Apr-26 |
| Unknown* | 0 | $63.81 | SI Trade |
18:14:51 - 17-Apr-26 |
| Unknown* | 0 | $63.40 | SI Trade |
18:12:41 - 17-Apr-26 |
| Unknown* | 0 | $63.40 | SI Trade |
18:12:41 - 17-Apr-26 |
| Unknown* | 0 | $63.53 | SI Trade |
18:11:19 - 17-Apr-26 |
| Unknown* | 1 | $63.25 | SI Trade |
18:10:00 - 17-Apr-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:09:00 - 17-Apr-26 |
| Unknown* | 0 | $63.95 | SI Trade |
18:01:09 - 17-Apr-26 |
| Unknown* | 0 | $63.94 | SI Trade |
18:00:18 - 17-Apr-26 |
| Unknown* | 0 | $63.84 | SI Trade |
17:56:15 - 17-Apr-26 |
| Unknown* | 1 | $63.84 | SI Trade |
17:55:29 - 17-Apr-26 |
| Unknown* | 0 | $63.91 | SI Trade |
17:55:29 - 17-Apr-26 |
| Unknown* | 1 | $63.92 | SI Trade |
17:53:40 - 17-Apr-26 |
| Unknown* | 0 | $64.01 | SI Trade |
17:53:40 - 17-Apr-26 |
| Unknown* | 0 | $63.92 | SI Trade |
17:53:15 - 17-Apr-26 |
| Unknown* | 0 | $64.09 | SI Trade |
17:52:13 - 17-Apr-26 |
| Unknown* | 1 | $64.09 | SI Trade |
17:51:31 - 17-Apr-26 |
| Unknown* | 0 | $64.04 | SI Trade |
17:46:20 - 17-Apr-26 |
| Unknown* | 0 | $64.00 | SI Trade |
17:43:30 - 17-Apr-26 |
| Unknown* | 2 | $63.95 | SI Trade |
17:42:48 - 17-Apr-26 |
| Unknown* | 0 | $63.94 | SI Trade |
17:39:19 - 17-Apr-26 |
| Unknown* | 0 | $63.94 | SI Trade |
17:39:02 - 17-Apr-26 |
| Unknown* | 0 | $63.94 | SI Trade |
17:39:02 - 17-Apr-26 |
| Unknown* | 0 | $63.85 | SI Trade |
17:37:54 - 17-Apr-26 |
| Unknown* | 0 | $63.95 | SI Trade |
17:37:09 - 17-Apr-26 |
| Unknown* | 0 | $63.86 | SI Trade |
17:36:55 - 17-Apr-26 |
| Unknown* | 1 | $63.82 | SI Trade |
17:36:27 - 17-Apr-26 |
| Unknown* | 30 | $63.917 | OTC Trade |
17:36:15 - 17-Apr-26 |
| Unknown* | 0 | $63.92 | SI Trade |
17:36:00 - 17-Apr-26 |
| Unknown* | 0 | $63.82 | SI Trade |
17:36:00 - 17-Apr-26 |
| Unknown* | 0 | $63.75 | SI Trade |
17:34:19 - 17-Apr-26 |
| Unknown* | 0 | $63.96 | SI Trade |
17:33:52 - 17-Apr-26 |
| Unknown* | 0 | $63.86 | SI Trade |
17:32:40 - 17-Apr-26 |
| Unknown* | 0 | $63.89 | SI Trade |
17:28:19 - 17-Apr-26 |
| Unknown* | 0 | $63.98 | SI Trade |
17:27:10 - 17-Apr-26 |
| Unknown* | 21 | $63.98 | SI Trade |
17:26:37 - 17-Apr-26 |
| Unknown* | 0 | $64.09 | SI Trade |
17:16:43 - 17-Apr-26 |
| Unknown* | 0 | $63.87 | SI Trade |
17:15:42 - 17-Apr-26 |
| Unknown* | 0 | $63.87 | SI Trade |
17:15:14 - 17-Apr-26 |
| Unknown* | 240 | $63.66 | OTC Trade |
17:11:18 - 17-Apr-26 |
| Unknown* | 0 | $64.01 | SI Trade |
17:10:20 - 17-Apr-26 |
| Unknown* | 0 | $63.98 | SI Trade |
17:09:11 - 17-Apr-26 |
| Unknown* | 0 | $63.99 | SI Trade |
17:08:41 - 17-Apr-26 |
| Unknown* | 0 | $63.93 | SI Trade |
17:07:52 - 17-Apr-26 |
| Unknown* | 0 | $63.80 | SI Trade |
17:06:53 - 17-Apr-26 |
| Unknown* | 1 | $64.13 | SI Trade |
17:05:12 - 17-Apr-26 |
| Unknown* | 1 | $63.78 | SI Trade |
17:05:08 - 17-Apr-26 |
| Unknown* | 6 | $63.95 | SI Trade |
17:04:14 - 17-Apr-26 |
| Unknown* | 0 | $63.79 | SI Trade |
17:02:41 - 17-Apr-26 |
| Unknown* | 0 | $63.74 | SI Trade |
16:59:52 - 17-Apr-26 |
| Unknown* | 0 | $63.53 | SI Trade |
16:59:52 - 17-Apr-26 |
| Unknown* | 0 | $63.67 | SI Trade |
16:57:10 - 17-Apr-26 |
| Unknown* | 25 | $63.67 | OTC Trade |
16:56:48 - 17-Apr-26 |
| Unknown* | 0 | $63.58 | SI Trade |
16:54:41 - 17-Apr-26 |
| Unknown* | 0 | $63.61 | SI Trade |
16:53:10 - 17-Apr-26 |
| Unknown* | 31 | $63.62 | OTC Trade |
16:52:43 - 17-Apr-26 |
| Unknown* | 0 | $63.83 | SI Trade |
16:52:14 - 17-Apr-26 |
| Unknown* | 0 | $63.90 | SI Trade |
16:51:52 - 17-Apr-26 |
| Unknown* | 4 | $63.71 | SI Trade |
16:51:36 - 17-Apr-26 |
| Unknown* | 0 | $63.91 | SI Trade |
16:51:12 - 17-Apr-26 |
| Unknown* | 0 | $63.72 | SI Trade |
16:51:01 - 17-Apr-26 |
| Unknown* | 0 | $63.39 | SI Trade |
16:49:02 - 17-Apr-26 |
| Unknown* | 0 | $63.39 | SI Trade |
16:48:15 - 17-Apr-26 |
| Unknown* | 0 | $63.09 | SI Trade |
16:46:33 - 17-Apr-26 |
| Unknown* | 0 | $63.27 | SI Trade |
16:44:43 - 17-Apr-26 |
| Unknown* | 15 | $63.25178 | OTC Trade |
16:44:01 - 17-Apr-26 |
| Unknown* | 0 | $62.91 | SI Trade |
16:43:30 - 17-Apr-26 |
| Unknown* | 0 | $62.91 | SI Trade |
16:43:30 - 17-Apr-26 |
| Unknown* | 0 | $62.91 | SI Trade |
16:41:19 - 17-Apr-26 |
| Unknown* | 0 | $62.91 | SI Trade |
16:41:19 - 17-Apr-26 |
| Unknown* | 0 | $63.42 | SI Trade |
16:40:18 - 17-Apr-26 |
| Unknown* | 95 | $63.08 | OTC Trade |
16:39:00 - 17-Apr-26 |
| Unknown* | 58 | $63.08 | OTC Trade |
16:38:04 - 17-Apr-26 |
| Unknown* | 0 | $63.08 | SI Trade |
16:37:30 - 17-Apr-26 |
| Unknown* | 0 | $62.95 | SI Trade |
16:37:01 - 17-Apr-26 |
| Unknown* | 0 | $63.17 | SI Trade |
16:35:51 - 17-Apr-26 |
| Unknown* | 0 | $63.18 | SI Trade |
16:34:42 - 17-Apr-26 |
| Unknown* | 94 | $63.12847 | OTC Trade |
16:34:12 - 17-Apr-26 |
| Unknown* | 1 | $63.09 | OTC Trade |
16:34:12 - 17-Apr-26 |
| Unknown* | 0 | $63.25 | SI Trade |
16:31:26 - 17-Apr-26 |
| Unknown* | 0 | $63.27 | SI Trade |
16:31:16 - 17-Apr-26 |
| Unknown* | 0 | $62.99 | SI Trade |
16:29:03 - 17-Apr-26 |
| Unknown* | 0 | $62.99 | SI Trade |
16:28:39 - 17-Apr-26 |
| Unknown* | 0 | $62.99 | SI Trade |
16:27:42 - 17-Apr-26 |
| Unknown* | 0 | $62.99 | SI Trade |
16:25:39 - 17-Apr-26 |
| Unknown* | 0 | $62.80 | SI Trade |
16:23:25 - 17-Apr-26 |
| Unknown* | 0 | $62.80 | SI Trade |
16:23:01 - 17-Apr-26 |
| Unknown* | 0 | $62.77 | SI Trade |
16:22:00 - 17-Apr-26 |
| Unknown* | 0 | $62.62 | SI Trade |
16:21:24 - 17-Apr-26 |
| Unknown* | 0 | $62.56 | SI Trade |
16:20:47 - 17-Apr-26 |
| Unknown* | 70 | $62.4944 | OTC Trade |
16:18:07 - 17-Apr-26 |
| Unknown* | 0 | $62.65 | SI Trade |
16:17:55 - 17-Apr-26 |
| Unknown* | 0 | $62.49 | SI Trade |
16:17:40 - 17-Apr-26 |
| Unknown* | 153 | $62.6244 | OTC Trade |
16:17:36 - 17-Apr-26 |
| Unknown* | 0 | $62.65 | SI Trade |
16:16:10 - 17-Apr-26 |
| Unknown* | 0 | $62.65 | SI Trade |
16:16:10 - 17-Apr-26 |
| Unknown* | 0 | $62.48 | SI Trade |
16:16:10 - 17-Apr-26 |
| Unknown* | 0 | $62.84 | SI Trade |
16:13:26 - 17-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
16:12:35 - 17-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
16:11:44 - 17-Apr-26 |
| Unknown* | 0 | $62.70 | SI Trade |
16:09:46 - 17-Apr-26 |
| Unknown* | 0 | $63.37 | SI Trade |
16:07:07 - 17-Apr-26 |
| Unknown* | 0 | $62.98 | SI Trade |
16:05:18 - 17-Apr-26 |
| Unknown* | 0 | $63.43 | SI Trade |
16:05:15 - 17-Apr-26 |
| Unknown* | 0 | $62.95 | SI Trade |
16:04:52 - 17-Apr-26 |
| Unknown* | 0 | $63.50 | SI Trade |
16:04:16 - 17-Apr-26 |
| Unknown* | 3 | $63.46 | SI Trade |
16:03:06 - 17-Apr-26 |
| Unknown* | 0 | $63.53 | SI Trade |
16:01:50 - 17-Apr-26 |
| Unknown* | 0 | $63.53 | SI Trade |
16:01:09 - 17-Apr-26 |
| Unknown* | 0 | $63.53 | SI Trade |
16:00:08 - 17-Apr-26 |
| Unknown* | 1 | $63.19 | SI Trade |
15:59:35 - 17-Apr-26 |
| Unknown* | 48 | $63.25 | OTC Trade |
15:58:56 - 17-Apr-26 |
| Unknown* | 0 | $63.68 | SI Trade |
15:58:12 - 17-Apr-26 |
| Unknown* | 31 | $63.24 | OTC Trade |
15:56:46 - 17-Apr-26 |
| Unknown* | 0 | $63.25 | SI Trade |
15:56:45 - 17-Apr-26 |
| Unknown* | 0 | $63.25 | SI Trade |
15:56:45 - 17-Apr-26 |
| Unknown* | 0 | $63.24 | SI Trade |
15:56:33 - 17-Apr-26 |
| Unknown* | 5 | $63.36 | OTC Trade |
15:53:55 - 17-Apr-26 |
| Unknown* | 1 | $63.9308 | OTC Trade |
15:51:39 - 17-Apr-26 |
| Unknown* | 0 | $63.96 | SI Trade |
15:50:36 - 17-Apr-26 |
| Unknown* | 0 | $63.75 | SI Trade |
15:50:29 - 17-Apr-26 |
| Unknown* | 0 | $63.96 | SI Trade |
15:50:29 - 17-Apr-26 |
| Unknown* | 39 | $63.67356 | Currency Conversion Negotiated Trade |
15:49:30 - 17-Apr-26 |
| Unknown* | 0 | $63.93 | SI Trade |
15:49:00 - 17-Apr-26 |
| Unknown* | 0 | $63.34 | SI Trade |
15:48:14 - 17-Apr-26 |
| Unknown* | 8 | $63.92 | SI Trade |
15:47:35 - 17-Apr-26 |
| Unknown* | 2 | $63.65 | SI Trade |
15:47:16 - 17-Apr-26 |
| Unknown* | 0 | $63.99 | SI Trade |
15:46:14 - 17-Apr-26 |
| Unknown* | 130 | $64.0968 | OTC Trade |
15:45:20 - 17-Apr-26 |
| Unknown* | 20 | $64.0968 | OTC Trade |
15:45:20 - 17-Apr-26 |
| Unknown* | 0 | $64.15 | SI Trade |
15:44:42 - 17-Apr-26 |
| Unknown* | 0 | $64.21 | SI Trade |
15:44:23 - 17-Apr-26 |
| Unknown* | 0 | $64.22 | SI Trade |
15:44:16 - 17-Apr-26 |
| Unknown* | 23 | $64.255 | OTC Trade |
15:43:18 - 17-Apr-26 |
| Unknown* | 1 | $64.43 | SI Trade |
15:43:14 - 17-Apr-26 |
| Unknown* | 1 | $64.44 | SI Trade |
15:41:45 - 17-Apr-26 |
| Unknown* | 0 | $64.16 | SI Trade |
15:41:45 - 17-Apr-26 |
| Unknown* | 0 | $64.47 | SI Trade |
15:40:04 - 17-Apr-26 |
| Unknown* | 9 | $64.17 | SI Trade |
15:39:42 - 17-Apr-26 |
| Unknown* | 0 | $64.17 | SI Trade |
15:39:32 - 17-Apr-26 |
| Unknown* | 4 | $64.29 | SI Trade |
15:38:08 - 17-Apr-26 |
| Unknown* | 0 | $64.29 | SI Trade |
15:38:07 - 17-Apr-26 |
| Unknown* | 8 | $64.21 | SI Trade |
15:38:06 - 17-Apr-26 |
| Unknown* | 0 | $64.21 | SI Trade |
15:38:06 - 17-Apr-26 |
| Unknown* | 0 | $64.20 | SI Trade |
15:37:33 - 17-Apr-26 |
| Unknown* | 0 | $64.13 | SI Trade |
15:37:31 - 17-Apr-26 |
| Unknown* | 0 | $64.21 | SI Trade |
15:37:10 - 17-Apr-26 |
| Unknown* | 0 | $64.22 | SI Trade |
15:35:49 - 17-Apr-26 |
| Unknown* | 0 | $64.29 | SI Trade |
15:35:18 - 17-Apr-26 |
| Unknown* | 120 | $64.00 | SI Trade |
15:34:00 - 17-Apr-26 |
| Unknown* | 0 | $63.77 | SI Trade |
15:32:49 - 17-Apr-26 |
| Unknown* | 0 | $63.59 | SI Trade |
15:31:41 - 17-Apr-26 |
| Unknown* | 0 | $63.79 | SI Trade |
15:31:16 - 17-Apr-26 |
| Unknown* | 0 | $63.54 | SI Trade |
15:29:56 - 17-Apr-26 |
| Unknown* | 45 | $63.56 | SI Trade |
15:29:47 - 17-Apr-26 |
| Unknown* | 0 | $63.75 | SI Trade |
15:29:20 - 17-Apr-26 |
| Unknown* | 1 | $63.5862 | Negotiated Trade OTC Trade |
15:28:53 - 17-Apr-26 |
| Unknown* | 0 | $63.67 | SI Trade |
15:28:46 - 17-Apr-26 |
| Unknown* | 0 | $63.68 | SI Trade |
15:26:21 - 17-Apr-26 |
| Unknown* | 0 | $63.16 | SI Trade |
15:23:25 - 17-Apr-26 |
| Unknown* | 0 | $63.2989 | OTC Trade |
15:22:54 - 17-Apr-26 |
| Unknown* | 7 | $63.3448 | OTC Trade |
15:22:54 - 17-Apr-26 |
| Unknown* | 1 | $63.39 | SI Trade |
15:22:05 - 17-Apr-26 |
| Unknown* | 0 | $63.39 | SI Trade |
15:20:34 - 17-Apr-26 |
| Unknown* | 3 | $63.64 | SI Trade |
15:19:20 - 17-Apr-26 |
| Unknown* | 1 | $63.65 | SI Trade |
15:19:09 - 17-Apr-26 |
| Unknown* | 4 | $63.49 | SI Trade |
15:18:23 - 17-Apr-26 |
| Unknown* | 1 | $62.70725 | Currency Conversion Negotiated Trade |
15:18:19 - 17-Apr-26 |
| Unknown* | 0 | $63.24 | SI Trade |
15:17:44 - 17-Apr-26 |
| Unknown* | 0 | $63.31 | SI Trade |
15:16:51 - 17-Apr-26 |
| Unknown* | 40 | $63.206 | OTC Trade |
15:16:12 - 17-Apr-26 |
| Unknown* | 2 | $62.90 | SI Trade |
15:13:12 - 17-Apr-26 |
| Unknown* | 11 | $62.81 | SI Trade |
15:12:22 - 17-Apr-26 |
| Unknown* | 1 | $62.73 | SI Trade |
15:11:55 - 17-Apr-26 |
| Unknown* | 0 | $61.88 | SI Trade |
15:08:47 - 17-Apr-26 |
| Unknown* | 0 | $62.05 | SI Trade |
15:08:40 - 17-Apr-26 |