| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.87 | SI Trade |
19:10:35 - 02-Oct-26 |
| Unknown* | 0 | $73.26 | SI Trade |
19:01:23 - 02-Oct-26 |
| Unknown* | 1 | $73.13 | OTC Trade |
19:00:22 - 02-Oct-26 |
| Unknown* | 118 | $73.06856 | OTC Trade |
19:00:22 - 02-Oct-26 |
| Unknown* | 0 | $73.00 | SI Trade |
18:55:43 - 02-Oct-26 |
| Unknown* | 1 | $72.86 | SI Trade |
18:52:27 - 02-Oct-26 |
| Unknown* | 2 | $72.60 | SI Trade |
18:46:59 - 02-Oct-26 |
| Unknown* | 0 | $72.55 | SI Trade |
18:41:16 - 02-Oct-26 |
| Unknown* | 0 | $72.42 | OTC Trade |
18:40:09 - 02-Oct-26 |
| Unknown* | 0 | $72.29 | SI Trade |
18:33:54 - 02-Oct-26 |
| Unknown* | 0 | $72.40 | SI Trade |
18:12:52 - 02-Oct-26 |
| Unknown* | 1 | $72.31 | OTC Trade |
18:10:17 - 02-Oct-26 |
| Unknown* | 0 | $72.36 | SI Trade |
18:06:29 - 02-Oct-26 |
| Unknown* | 0 | $72.51 | SI Trade |
18:05:41 - 02-Oct-26 |
| Unknown* | 0 | $72.28 | OTC Trade |
17:47:42 - 02-Oct-26 |
| Unknown* | 0 | $72.42 | SI Trade |
17:47:05 - 02-Oct-26 |
| Unknown* | 0 | $72.22 | SI Trade |
17:38:29 - 02-Oct-26 |
| Unknown* | 0 | $72.13 | SI Trade |
17:36:03 - 02-Oct-26 |
| Unknown* | 0 | $72.01 | SI Trade |
17:26:17 - 02-Oct-26 |
| Unknown* | 1 | $72.1887 | Negotiated Trade OTC Trade |
17:23:08 - 02-Oct-26 |
| Unknown* | 0 | $72.31 | SI Trade |
17:14:45 - 02-Oct-26 |
| Unknown* | 4 | $72.5927 | Negotiated Trade OTC Trade |
17:10:49 - 02-Oct-26 |
| Unknown* | 0 | $72.62 | SI Trade |
17:09:40 - 02-Oct-26 |
| Unknown* | 0 | $72.36 | SI Trade |
17:05:55 - 02-Oct-26 |
| Unknown* | 0 | $72.42 | SI Trade |
17:01:51 - 02-Oct-26 |
| Unknown* | 2 | $72.10 | SI Trade |
16:55:46 - 02-Oct-26 |
| Unknown* | 5 | $72.25 | SI Trade |
16:41:27 - 02-Oct-26 |
| Unknown* | 0 | $72.63 | SI Trade |
16:40:51 - 02-Oct-26 |
| Unknown* | 0 | $72.56 | SI Trade |
16:32:08 - 02-Oct-26 |
| Unknown* | 0 | $72.34 | SI Trade |
16:29:40 - 02-Oct-26 |
| Unknown* | 1,284 | $0.00 | OTC Trade |
16:26:09 - 02-Oct-26 |
| Unknown* | 0 | $72.34 | SI Trade |
16:22:45 - 02-Oct-26 |
| Unknown* | 0 | $72.46 | SI Trade |
16:15:54 - 02-Oct-26 |
| Unknown* | 0 | $72.29 | SI Trade |
16:15:04 - 02-Oct-26 |
| Unknown* | 0 | $72.29 | SI Trade |
16:13:17 - 02-Oct-26 |
| Unknown* | 1 | $72.15 | SI Trade |
16:11:12 - 02-Oct-26 |
| Unknown* | 0 | $72.27 | SI Trade |
16:09:16 - 02-Oct-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
16:08:11 - 02-Oct-26 |
| Unknown* | 0 | $72.22 | SI Trade |
16:06:10 - 02-Oct-26 |
| Unknown* | 0 | $72.38 | SI Trade |
16:05:03 - 02-Oct-26 |
| Unknown* | 0 | $72.47 | SI Trade |
16:03:15 - 02-Oct-26 |
| Unknown* | 2 | $73.24 | SI Trade |
15:56:19 - 02-Oct-26 |
| Unknown* | 0 | $72.89 | SI Trade |
15:55:50 - 02-Oct-26 |
| Unknown* | 5 | $72.87 | SI Trade |
15:55:21 - 02-Oct-26 |
| Unknown* | 4 | $73.00 | Negotiated Trade OTC Trade |
15:55:18 - 02-Oct-26 |
| Unknown* | 0 | $72.55 | SI Trade |
15:54:46 - 02-Oct-26 |
| Unknown* | 0 | $72.55 | SI Trade |
15:50:45 - 02-Oct-26 |
| Unknown* | 0 | $72.67 | SI Trade |
15:50:14 - 02-Oct-26 |
| Unknown* | 0 | $72.72 | SI Trade |
15:47:35 - 02-Oct-26 |
| Unknown* | 0 | $72.56 | OTC Trade |
15:44:45 - 02-Oct-26 |
| Unknown* | 0 | $71.94 | SI Trade |
15:44:14 - 02-Oct-26 |
| Unknown* | 0 | $72.36 | SI Trade |
15:44:10 - 02-Oct-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
15:41:27 - 02-Oct-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
15:41:27 - 02-Oct-26 |
| Unknown* | 0 | $72.40 | OTC Trade |
15:41:27 - 02-Oct-26 |
| Unknown* | 3 | $72.14 | SI Trade |
15:40:39 - 02-Oct-26 |
| Unknown* | 1 | $72.25 | OTC Trade |
15:40:01 - 02-Oct-26 |
| Unknown* | 0 | $71.97 | SI Trade |
15:38:52 - 02-Oct-26 |
| Unknown* | 0 | $72.62 | SI Trade |
15:38:52 - 02-Oct-26 |
| Unknown* | 0 | $71.95 | SI Trade |
15:38:11 - 02-Oct-26 |
| Unknown* | 0 | $72.34 | OTC Trade |
15:36:02 - 02-Oct-26 |
| Unknown* | 0 | $72.09 | SI Trade |
15:34:08 - 02-Oct-26 |
| Unknown* | 1 | $71.57045 | Currency Conversion Negotiated Trade |
15:28:24 - 02-Oct-26 |
| Unknown* | 3 | $71.92555 | Currency Conversion Negotiated Trade |
15:28:24 - 02-Oct-26 |
| Unknown* | 13 | $72.12 | OTC Trade |
15:20:54 - 02-Oct-26 |
| Unknown* | 0 | $72.26 | SI Trade |
15:20:38 - 02-Oct-26 |
| Unknown* | 0 | $72.73 | SI Trade |
15:16:00 - 02-Oct-26 |
| Unknown* | 0 | $72.53 | SI Trade |
15:13:14 - 02-Oct-26 |
| Unknown* | 0 | $72.51 | OTC Trade |
15:12:28 - 02-Oct-26 |
| Unknown* | 0 | $72.44 | SI Trade |
15:10:24 - 02-Oct-26 |
| Unknown* | 0 | $72.80 | SI Trade |
15:04:05 - 02-Oct-26 |
| Unknown* | 0 | $72.06 | SI Trade |
15:02:49 - 02-Oct-26 |
| Unknown* | 3 | $72.0998 | Negotiated Trade OTC Trade |
15:02:17 - 02-Oct-26 |
| Unknown* | 0 | $72.73 | SI Trade |
14:58:49 - 02-Oct-26 |
| Unknown* | 300 | $72.61 | SI Trade |
14:58:00 - 02-Oct-26 |
| Unknown* | 0 | $72.39 | SI Trade |
14:54:54 - 02-Oct-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:52:20 - 02-Oct-26 |
| Unknown* | 16 | $72.7321 | OTC Trade |
14:52:08 - 02-Oct-26 |
| Unknown* | 7 | $72.19 | SI Trade |
14:52:08 - 02-Oct-26 |
| Unknown* | 0 | $72.92 | SI Trade |
14:50:48 - 02-Oct-26 |
| Unknown* | 5,000 | $71.03 | OTC Trade |
14:46:06 - 02-Oct-26 |
| Unknown* | 0 | $71.94 | SI Trade |
14:44:14 - 02-Oct-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:43:43 - 02-Oct-26 |
| Unknown* | 0 | $70.29 | SI Trade |
14:41:40 - 02-Oct-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $70.45 | SI Trade |
14:35:57 - 02-Oct-26 |
| Unknown* | 0 | $70.63 | SI Trade |
14:35:06 - 02-Oct-26 |
| Unknown* | 0 | $71.01 | SI Trade |
14:33:35 - 02-Oct-26 |
| Unknown* | 0 | $71.95 | SI Trade |
14:32:13 - 02-Oct-26 |
| Unknown* | 0 | $71.72 | SI Trade |
14:31:13 - 02-Oct-26 |
| Unknown* | 0 | $71.80 | SI Trade |
14:30:49 - 02-Oct-26 |
| Unknown* | 1 | $71.73 | SI Trade |
14:30:32 - 02-Oct-26 |
| Unknown* | 0 | $71.73 | SI Trade |
14:30:32 - 02-Oct-26 |
| Unknown* | 0 | $71.73 | SI Trade |
14:30:32 - 02-Oct-26 |
| Unknown* | 0 | $71.51 | SI Trade |
14:30:20 - 02-Oct-26 |
| Unknown* | 7 | $71.30788 | OTC Trade |
14:30:05 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 4 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 4 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 1 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $71.41 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 18 | $70.70 | SI Trade |
14:29:06 - 02-Oct-26 |
| Unknown* | 3 | $70.70 | SI Trade |
14:24:52 - 02-Oct-26 |
| Unknown* | 3 | $72.93 | SI Trade |
14:03:48 - 02-Oct-26 |
| Unknown* | 0 | $70.70 | SI Trade |
13:12:52 - 02-Oct-26 |
| Unknown* | 0 | $70.70 | SI Trade |
13:00:32 - 02-Oct-26 |
| Unknown* | 0 | $70.70 | SI Trade |
12:49:55 - 02-Oct-26 |
| Unknown* | 0 | $73.00 | SI Trade |
12:31:57 - 02-Oct-26 |
| Unknown* | 0 | $70.40 | SI Trade |
12:31:57 - 02-Oct-26 |
| Unknown* | 1 | $70.40 | SI Trade |
12:31:57 - 02-Oct-26 |
| Unknown* | 0 | $70.36 | SI Trade |
20:59:52 - 01-Oct-26 |
| Unknown* | 100 | $70.4182 | OTC Trade |
20:57:34 - 01-Oct-26 |
| Unknown* | 4 | $70.50 | SI Trade |
20:50:58 - 01-Oct-26 |
| Unknown* | 0 | $70.35 | SI Trade |
20:49:37 - 01-Oct-26 |
| Unknown* | 1 | $70.08 | SI Trade |
20:40:42 - 01-Oct-26 |
| Unknown* | 20 | $70.1916 | OTC Trade |
20:40:26 - 01-Oct-26 |
| Unknown* | 0 | $70.24 | SI Trade |
20:34:05 - 01-Oct-26 |
| Unknown* | 0 | $70.36 | SI Trade |
20:34:00 - 01-Oct-26 |
| Unknown* | 0 | $70.23 | SI Trade |
20:34:00 - 01-Oct-26 |
| Unknown* | 7 | $70.19 | SI Trade |
20:30:59 - 01-Oct-26 |
| Unknown* | 0 | $69.96 | SI Trade |
19:58:45 - 01-Oct-26 |
| Unknown* | 6 | $70.50 | SI Trade |
19:47:48 - 01-Oct-26 |
| Unknown* | 0 | $70.67 | SI Trade |
19:47:48 - 01-Oct-26 |
| Unknown* | 0 | $70.71 | SI Trade |
19:41:23 - 01-Oct-26 |