| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $75.16 | SI Trade |
19:13:32 - 04-Sep-26 |
| Unknown* | 2 | $75.19 | OTC Trade |
19:12:18 - 04-Sep-26 |
| Unknown* | 0 | $75.12 | SI Trade |
19:03:01 - 04-Sep-26 |
| Unknown* | 2 | $75.49 | OTC Trade |
18:47:22 - 04-Sep-26 |
| Unknown* | 5 | $75.49 | OTC Trade |
18:47:22 - 04-Sep-26 |
| Unknown* | 63 | $75.5159 | OTC Trade |
18:47:20 - 04-Sep-26 |
| Unknown* | 0 | $75.48 | SI Trade |
18:45:49 - 04-Sep-26 |
| Unknown* | 3 | $75.50 | SI Trade |
18:43:29 - 04-Sep-26 |
| Unknown* | 5 | $75.39 | SI Trade |
18:41:26 - 04-Sep-26 |
| Unknown* | 0 | $75.22 | OTC Trade |
18:34:49 - 04-Sep-26 |
| Unknown* | 1 | $75.08 | SI Trade |
18:26:01 - 04-Sep-26 |
| Unknown* | 0 | $75.15 | SI Trade |
18:15:33 - 04-Sep-26 |
| Unknown* | 0 | $74.93 | SI Trade |
18:10:36 - 04-Sep-26 |
| Unknown* | 5 | $75.48 | OTC Trade |
17:58:17 - 04-Sep-26 |
| Unknown* | 41 | $75.6602 | Negotiated Trade OTC Trade |
17:57:30 - 04-Sep-26 |
| Unknown* | 0 | $75.23 | SI Trade |
17:54:51 - 04-Sep-26 |
| Unknown* | 3 | $75.19 | SI Trade |
17:53:40 - 04-Sep-26 |
| Unknown* | 1 | $75.33 | SI Trade |
17:53:40 - 04-Sep-26 |
| Unknown* | 0 | $75.31 | SI Trade |
17:51:20 - 04-Sep-26 |
| Unknown* | 43 | $74.89 | SI Trade |
17:46:50 - 04-Sep-26 |
| Unknown* | 1 | $75.00 | SI Trade |
17:45:53 - 04-Sep-26 |
| Unknown* | 3 | $75.00 | SI Trade |
17:45:53 - 04-Sep-26 |
| Unknown* | 1 | $75.00 | SI Trade |
17:45:53 - 04-Sep-26 |
| Unknown* | 0 | $74.78 | SI Trade |
17:44:40 - 04-Sep-26 |
| Unknown* | 0 | $74.75 | SI Trade |
17:36:14 - 04-Sep-26 |
| Unknown* | 84 | $74.627 | Negotiated Trade OTC Trade |
17:33:16 - 04-Sep-26 |
| Unknown* | 0 | $74.73 | SI Trade |
17:31:17 - 04-Sep-26 |
| Unknown* | 12 | $74.6758 | Negotiated Trade OTC Trade |
17:29:04 - 04-Sep-26 |
| Unknown* | 0 | $74.85 | SI Trade |
17:28:37 - 04-Sep-26 |
| Unknown* | 3 | $74.85 | SI Trade |
17:28:37 - 04-Sep-26 |
| Unknown* | 1 | $74.64 | SI Trade |
17:03:18 - 04-Sep-26 |
| Unknown* | 0 | $74.68 | SI Trade |
16:59:02 - 04-Sep-26 |
| Unknown* | 1 | $74.83 | OTC Trade |
16:51:47 - 04-Sep-26 |
| Unknown* | 0 | $74.64 | SI Trade |
16:49:26 - 04-Sep-26 |
| Unknown* | 0 | $74.49 | OTC Trade |
16:43:36 - 04-Sep-26 |
| Unknown* | 0 | $74.50 | SI Trade |
16:43:25 - 04-Sep-26 |
| Unknown* | 0 | $74.15 | SI Trade |
16:41:03 - 04-Sep-26 |
| Unknown* | 0 | $74.13 | SI Trade |
16:36:27 - 04-Sep-26 |
| Unknown* | 30 | $74.1407 | OTC Trade |
16:36:14 - 04-Sep-26 |
| Unknown* | 0 | $74.52 | SI Trade |
16:27:46 - 04-Sep-26 |
| Unknown* | 0 | $74.60 | SI Trade |
16:21:11 - 04-Sep-26 |
| Unknown* | 0 | $74.26 | SI Trade |
16:20:57 - 04-Sep-26 |
| Unknown* | 5 | $74.56 | OTC Trade |
16:15:40 - 04-Sep-26 |
| Unknown* | 17 | $74.5645 | OTC Trade |
16:15:27 - 04-Sep-26 |
| Unknown* | 100 | $74.4385 | OTC Trade |
16:15:11 - 04-Sep-26 |
| Unknown* | 10 | $74.27 | SI Trade |
16:12:59 - 04-Sep-26 |
| Unknown* | 0 | $74.26 | SI Trade |
16:12:29 - 04-Sep-26 |
| Unknown* | 0 | $74.03 | SI Trade |
16:07:51 - 04-Sep-26 |
| Unknown* | 200 | $74.22724 | Currency Conversion Negotiated Trade |
16:02:52 - 04-Sep-26 |
| Unknown* | 6 | $74.0205 | Negotiated Trade OTC Trade |
16:01:21 - 04-Sep-26 |
| Unknown* | 11 | $74.04 | SI Trade |
15:59:49 - 04-Sep-26 |
| Unknown* | 0 | $74.22 | SI Trade |
15:59:49 - 04-Sep-26 |
| Unknown* | 0 | $74.01 | SI Trade |
15:59:01 - 04-Sep-26 |
| Unknown* | 1 | $74.01 | SI Trade |
15:59:01 - 04-Sep-26 |
| Unknown* | 0 | $73.92 | SI Trade |
15:57:27 - 04-Sep-26 |
| Unknown* | 0 | $73.86 | SI Trade |
15:53:04 - 04-Sep-26 |
| Unknown* | 0 | $73.78 | SI Trade |
15:49:21 - 04-Sep-26 |
| Unknown* | 0 | $73.69 | SI Trade |
15:46:59 - 04-Sep-26 |
| Unknown* | 0 | $73.65 | SI Trade |
15:45:47 - 04-Sep-26 |
| Unknown* | 0 | $73.47 | SI Trade |
15:40:52 - 04-Sep-26 |
| Unknown* | 30 | $73.455 | OTC Trade |
15:40:05 - 04-Sep-26 |
| Unknown* | 1 | $73.21 | SI Trade |
15:37:49 - 04-Sep-26 |
| Unknown* | 0 | $73.39 | SI Trade |
15:34:31 - 04-Sep-26 |
| Unknown* | 2 | $73.29 | OTC Trade |
15:26:28 - 04-Sep-26 |
| Unknown* | 0 | $73.34 | SI Trade |
15:25:43 - 04-Sep-26 |
| Unknown* | 1 | $73.14129 | Currency Conversion Negotiated Trade |
15:15:23 - 04-Sep-26 |
| Unknown* | 0 | $73.49 | SI Trade |
15:15:05 - 04-Sep-26 |
| Unknown* | 0 | $72.96 | SI Trade |
15:14:14 - 04-Sep-26 |
| Unknown* | 0 | $72.95 | SI Trade |
15:12:53 - 04-Sep-26 |
| Unknown* | 1 | $73.03 | SI Trade |
15:11:46 - 04-Sep-26 |
| Unknown* | 0 | $72.93 | SI Trade |
15:11:43 - 04-Sep-26 |
| Unknown* | 0 | $72.93 | SI Trade |
15:11:24 - 04-Sep-26 |
| Unknown* | 1 | $72.93 | SI Trade |
15:11:12 - 04-Sep-26 |
| Unknown* | 1 | $72.92 | SI Trade |
15:11:11 - 04-Sep-26 |
| Unknown* | 0 | $72.81 | SI Trade |
15:10:59 - 04-Sep-26 |
| Unknown* | 1 | $72.64 | SI Trade |
15:08:20 - 04-Sep-26 |
| Unknown* | 0 | $73.58 | SI Trade |
15:06:15 - 04-Sep-26 |
| Unknown* | 40 | $73.57 | OTC Trade |
15:05:31 - 04-Sep-26 |
| Unknown* | 0 | $73.57 | SI Trade |
15:03:18 - 04-Sep-26 |
| Unknown* | 0 | $73.62 | SI Trade |
14:53:27 - 04-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:52:19 - 04-Sep-26 |
| Unknown* | 0 | $73.21 | SI Trade |
14:51:06 - 04-Sep-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:49:43 - 04-Sep-26 |
| Unknown* | 3 | $73.62 | OTC Trade |
14:49:24 - 04-Sep-26 |
| Unknown* | 260 | $73.52 | OTC Trade |
14:49:23 - 04-Sep-26 |
| Unknown* | 1 | $73.01 | SI Trade |
14:46:43 - 04-Sep-26 |
| Unknown* | 0 | $73.29 | SI Trade |
14:43:59 - 04-Sep-26 |
| Unknown* | 3 | $72.87 | SI Trade |
14:43:34 - 04-Sep-26 |
| Unknown* | 8 | $72.975 | OTC Trade |
14:42:56 - 04-Sep-26 |
| Unknown* | 0 | $73.08 | SI Trade |
14:40:58 - 04-Sep-26 |
| Unknown* | 0 | $72.21 | SI Trade |
14:40:00 - 04-Sep-26 |
| Unknown* | 2 | $72.7889 | Negotiated Trade OTC Trade |
14:34:27 - 04-Sep-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 12 | $71.52 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $71.52 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $71.52 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $73.46 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 1 | $73.00 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 0 | $73.00 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 18 | $71.50 | OTC Trade |
14:30:11 - 04-Sep-26 |
| Unknown* | 2 | $71.95 | OTC Trade |
14:30:08 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 2 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $72.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 1 | $70.00 | SI Trade |
13:50:38 - 04-Sep-26 |
| Unknown* | 0 | $72.10 | SI Trade |
13:34:09 - 04-Sep-26 |
| Unknown* | 3 | $70.00 | SI Trade |
13:25:16 - 04-Sep-26 |
| Unknown* | 4 | $73.78 | SI Trade |
12:38:21 - 04-Sep-26 |
| Unknown* | 0 | $72.27 | SI Trade |
12:38:21 - 04-Sep-26 |
| Unknown* | 60 | $73.78 | SI Trade |
12:38:21 - 04-Sep-26 |
| Unknown* | 2 | $73.78 | SI Trade |
12:38:21 - 04-Sep-26 |
| Unknown* | 0 | $72.27 | SI Trade |
12:38:21 - 04-Sep-26 |
| Unknown* | 1 | $73.25 | SI Trade |
09:00:00 - 04-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
23:29:45 - 03-Sep-26 |
| Unknown* | 0 | $72.50 | SI Trade |
21:19:21 - 03-Sep-26 |
| Unknown* | 0 | $72.14 | SI Trade |
20:56:11 - 03-Sep-26 |
| Unknown* | 10 | $71.7252 | OTC Trade |
20:53:58 - 03-Sep-26 |
| Unknown* | 0 | $71.72 | SI Trade |
20:38:12 - 03-Sep-26 |