| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.50 | SI Trade |
19:13:29 - 12-Jun-26 |
| Unknown* | 0 | $69.59 | SI Trade |
19:13:09 - 12-Jun-26 |
| Unknown* | 161 | $69.66 | OTC Trade |
19:11:30 - 12-Jun-26 |
| Unknown* | 0 | $69.72 | SI Trade |
19:09:14 - 12-Jun-26 |
| Unknown* | 0 | $69.48 | SI Trade |
19:08:59 - 12-Jun-26 |
| Unknown* | 0 | $69.75 | SI Trade |
19:07:25 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
19:06:19 - 12-Jun-26 |
| Unknown* | 0 | $69.81 | SI Trade |
19:05:30 - 12-Jun-26 |
| Unknown* | 0 | $69.92 | SI Trade |
19:03:51 - 12-Jun-26 |
| Unknown* | 13 | $69.78 | SI Trade |
19:00:49 - 12-Jun-26 |
| Unknown* | 0 | $70.17 | SI Trade |
19:00:34 - 12-Jun-26 |
| Unknown* | 0 | $70.10 | SI Trade |
18:59:54 - 12-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
18:59:06 - 12-Jun-26 |
| Unknown* | 0 | $70.19 | SI Trade |
18:58:37 - 12-Jun-26 |
| Unknown* | 0 | $70.06 | SI Trade |
18:55:48 - 12-Jun-26 |
| Unknown* | 0 | $69.79 | SI Trade |
18:54:57 - 12-Jun-26 |
| Unknown* | 0 | $70.31 | SI Trade |
18:51:37 - 12-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:50:41 - 12-Jun-26 |
| Unknown* | 0 | $70.03 | SI Trade |
18:50:18 - 12-Jun-26 |
| Unknown* | 0 | $70.16 | SI Trade |
18:49:05 - 12-Jun-26 |
| Unknown* | 9 | $70.09 | SI Trade |
18:46:42 - 12-Jun-26 |
| Unknown* | 3 | $70.36 | SI Trade |
18:45:35 - 12-Jun-26 |
| Unknown* | 0 | $70.08 | SI Trade |
18:45:06 - 12-Jun-26 |
| Unknown* | 2 | $70.17 | SI Trade |
18:44:34 - 12-Jun-26 |
| Unknown* | 37 | $70.17 | SI Trade |
18:44:34 - 12-Jun-26 |
| Unknown* | 0 | $70.17 | SI Trade |
18:43:26 - 12-Jun-26 |
| Unknown* | 0 | $70.36 | SI Trade |
18:43:26 - 12-Jun-26 |
| Unknown* | 0 | $70.07 | SI Trade |
18:40:27 - 12-Jun-26 |
| Unknown* | 0 | $69.83 | SI Trade |
18:38:39 - 12-Jun-26 |
| Unknown* | 0 | $70.24 | SI Trade |
18:38:39 - 12-Jun-26 |
| Unknown* | 0 | $70.25 | SI Trade |
18:38:07 - 12-Jun-26 |
| Unknown* | 2 | $70.12 | OTC Trade |
18:37:51 - 12-Jun-26 |
| Unknown* | 0 | $70.10 | SI Trade |
18:37:51 - 12-Jun-26 |
| Unknown* | 0 | $70.15 | SI Trade |
18:36:44 - 12-Jun-26 |
| Unknown* | 0 | $70.15 | SI Trade |
18:36:44 - 12-Jun-26 |
| Unknown* | 0 | $70.35 | SI Trade |
18:35:52 - 12-Jun-26 |
| Unknown* | 1 | $70.35 | SI Trade |
18:34:22 - 12-Jun-26 |
| Unknown* | 0 | $70.72 | SI Trade |
18:33:56 - 12-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
18:32:28 - 12-Jun-26 |
| Unknown* | 0 | $70.56 | SI Trade |
18:31:17 - 12-Jun-26 |
| Unknown* | 0 | $70.48 | SI Trade |
18:30:50 - 12-Jun-26 |
| Unknown* | 0 | $70.57 | SI Trade |
18:29:43 - 12-Jun-26 |
| Unknown* | 0 | $70.84 | SI Trade |
18:29:11 - 12-Jun-26 |
| Unknown* | 0 | $70.57 | SI Trade |
18:28:33 - 12-Jun-26 |
| Unknown* | 0 | $70.50 | SI Trade |
18:28:27 - 12-Jun-26 |
| Unknown* | 0 | $70.66 | SI Trade |
18:28:00 - 12-Jun-26 |
| Unknown* | 0 | $70.66 | SI Trade |
18:27:18 - 12-Jun-26 |
| Unknown* | 0 | $70.70 | SI Trade |
18:27:03 - 12-Jun-26 |
| Unknown* | 0 | $70.65 | SI Trade |
18:25:44 - 12-Jun-26 |
| Unknown* | 0 | $70.68 | SI Trade |
18:22:03 - 12-Jun-26 |
| Unknown* | 0 | $70.89 | SI Trade |
18:22:03 - 12-Jun-26 |
| Unknown* | 0 | $70.84 | SI Trade |
18:21:22 - 12-Jun-26 |
| Unknown* | 0 | $70.85 | SI Trade |
18:20:01 - 12-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
18:18:54 - 12-Jun-26 |
| Unknown* | 0 | $70.79 | SI Trade |
18:18:31 - 12-Jun-26 |
| Unknown* | 0 | $70.79 | SI Trade |
18:17:09 - 12-Jun-26 |
| Unknown* | 0 | $70.60 | SI Trade |
18:17:02 - 12-Jun-26 |
| Unknown* | 0 | $70.49 | SI Trade |
18:13:59 - 12-Jun-26 |
| Unknown* | 0 | $70.49 | SI Trade |
18:13:59 - 12-Jun-26 |
| Unknown* | 8 | $70.25 | SI Trade |
18:13:57 - 12-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:13:08 - 12-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:13:01 - 12-Jun-26 |
| Unknown* | 0 | $70.62 | SI Trade |
18:12:51 - 12-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:12:25 - 12-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:12:01 - 12-Jun-26 |
| Unknown* | 0 | $70.79 | SI Trade |
18:11:48 - 12-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:11:26 - 12-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:11:07 - 12-Jun-26 |
| Unknown* | 0 | $70.43 | SI Trade |
18:10:45 - 12-Jun-26 |
| Unknown* | 1 | $70.41 | SI Trade |
18:09:42 - 12-Jun-26 |
| Unknown* | 1 | $70.38 | SI Trade |
18:09:15 - 12-Jun-26 |
| Unknown* | 4 | $70.73 | SI Trade |
18:09:02 - 12-Jun-26 |
| Unknown* | 1 | $70.55 | SI Trade |
18:08:49 - 12-Jun-26 |
| Unknown* | 0 | $70.59 | SI Trade |
18:08:10 - 12-Jun-26 |
| Unknown* | 37 | $70.92 | SI Trade |
18:08:04 - 12-Jun-26 |
| Unknown* | 0 | $70.80 | SI Trade |
18:07:29 - 12-Jun-26 |
| Unknown* | 0 | $70.98 | SI Trade |
18:06:56 - 12-Jun-26 |
| Unknown* | 0 | $70.71 | SI Trade |
18:06:48 - 12-Jun-26 |
| Unknown* | 0 | $70.94 | SI Trade |
18:06:11 - 12-Jun-26 |
| Unknown* | 0 | $70.70 | SI Trade |
18:06:07 - 12-Jun-26 |
| Unknown* | 0 | $70.41 | SI Trade |
18:06:05 - 12-Jun-26 |
| Unknown* | 0 | $70.75 | SI Trade |
18:05:48 - 12-Jun-26 |
| Unknown* | 0 | $70.61 | SI Trade |
18:04:57 - 12-Jun-26 |
| Unknown* | 0 | $70.40 | SI Trade |
18:04:10 - 12-Jun-26 |
| Unknown* | 0 | $70.44 | SI Trade |
18:04:03 - 12-Jun-26 |
| Unknown* | 0 | $70.44 | SI Trade |
18:04:03 - 12-Jun-26 |
| Unknown* | 125 | $70.365 | OTC Trade |
18:03:50 - 12-Jun-26 |
| Unknown* | 0 | $70.45 | SI Trade |
18:03:15 - 12-Jun-26 |
| Unknown* | 0 | $70.36 | SI Trade |
18:02:45 - 12-Jun-26 |
| Unknown* | 0 | $70.25 | SI Trade |
18:02:16 - 12-Jun-26 |
| Unknown* | 0 | $70.47 | SI Trade |
18:01:56 - 12-Jun-26 |
| Unknown* | 1 | $70.33 | SI Trade |
18:01:25 - 12-Jun-26 |
| Unknown* | 0 | $70.25 | SI Trade |
18:00:54 - 12-Jun-26 |
| Unknown* | 1 | $70.39 | SI Trade |
18:00:48 - 12-Jun-26 |
| Unknown* | 0 | $70.69 | SI Trade |
18:00:07 - 12-Jun-26 |
| Unknown* | 0 | $70.69 | SI Trade |
17:59:52 - 12-Jun-26 |
| Unknown* | 0 | $70.50 | SI Trade |
17:59:52 - 12-Jun-26 |
| Unknown* | 1 | $70.58 | OTC Trade |
17:58:25 - 12-Jun-26 |
| Unknown* | 0 | $70.37 | SI Trade |
17:57:51 - 12-Jun-26 |
| Unknown* | 0 | $70.11 | SI Trade |
17:57:46 - 12-Jun-26 |
| Unknown* | 7 | $70.56569 | OTC Trade |
17:57:15 - 12-Jun-26 |
| Unknown* | 0 | $70.42 | SI Trade |
17:56:16 - 12-Jun-26 |
| Unknown* | 0 | $70.10 | SI Trade |
17:56:16 - 12-Jun-26 |
| Unknown* | 150 | $70.10 | OTC Trade |
17:56:02 - 12-Jun-26 |
| Unknown* | 0 | $70.13 | SI Trade |
17:54:55 - 12-Jun-26 |
| Unknown* | 0 | $70.13 | SI Trade |
17:54:55 - 12-Jun-26 |
| Unknown* | 1 | $70.05 | SI Trade |
17:52:08 - 12-Jun-26 |
| Unknown* | 1 | $69.82 | SI Trade |
17:52:00 - 12-Jun-26 |
| Unknown* | 0 | $69.79 | SI Trade |
17:51:58 - 12-Jun-26 |
| Unknown* | 0 | $69.41 | SI Trade |
17:50:20 - 12-Jun-26 |
| Unknown* | 0 | $69.47 | SI Trade |
17:50:16 - 12-Jun-26 |
| Unknown* | 0 | $70.00 | SI Trade |
17:48:12 - 12-Jun-26 |
| Unknown* | 0 | $68.89 | SI Trade |
17:47:14 - 12-Jun-26 |
| Unknown* | 0 | $68.89 | SI Trade |
17:47:14 - 12-Jun-26 |
| Unknown* | 0 | $69.44 | SI Trade |
17:46:43 - 12-Jun-26 |
| Unknown* | 0 | $69.25 | SI Trade |
17:46:43 - 12-Jun-26 |
| Unknown* | 0 | $69.25 | SI Trade |
17:46:25 - 12-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:46:20 - 12-Jun-26 |
| Unknown* | 1 | $69.50 | SI Trade |
17:45:15 - 12-Jun-26 |
| Unknown* | 0 | $69.50 | SI Trade |
17:44:45 - 12-Jun-26 |
| Unknown* | 1 | $69.76 | SI Trade |
17:44:00 - 12-Jun-26 |
| Unknown* | 0 | $69.35 | SI Trade |
17:43:27 - 12-Jun-26 |
| Unknown* | 0 | $69.80 | SI Trade |
17:42:28 - 12-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
17:41:43 - 12-Jun-26 |
| Unknown* | 0 | $69.95 | SI Trade |
17:41:25 - 12-Jun-26 |
| Unknown* | 0 | $69.76 | SI Trade |
17:41:25 - 12-Jun-26 |
| Unknown* | 0 | $69.96 | SI Trade |
17:41:10 - 12-Jun-26 |
| Unknown* | 0 | $69.98 | SI Trade |
17:40:56 - 12-Jun-26 |
| Unknown* | 0 | $69.81 | SI Trade |
17:40:54 - 12-Jun-26 |
| Unknown* | 0 | $70.14 | SI Trade |
17:40:34 - 12-Jun-26 |
| Unknown* | 0 | $70.14 | SI Trade |
17:40:34 - 12-Jun-26 |
| Unknown* | 0 | $70.17 | SI Trade |
17:40:12 - 12-Jun-26 |
| Unknown* | 0 | $69.81 | SI Trade |
17:40:12 - 12-Jun-26 |
| Unknown* | 0 | $69.81 | SI Trade |
17:40:03 - 12-Jun-26 |
| Unknown* | 0 | $70.17 | SI Trade |
17:40:03 - 12-Jun-26 |
| Unknown* | 0 | $70.17 | SI Trade |
17:39:42 - 12-Jun-26 |
| Unknown* | 0 | $70.17 | SI Trade |
17:39:22 - 12-Jun-26 |
| Unknown* | 0 | $70.17 | SI Trade |
17:39:15 - 12-Jun-26 |
| Unknown* | 51 | $69.90 | OTC Trade |
17:38:59 - 12-Jun-26 |
| Unknown* | 99 | $69.90 | OTC Trade |
17:38:59 - 12-Jun-26 |
| Unknown* | 99 | $69.90 | OTC Trade |
17:38:59 - 12-Jun-26 |
| Unknown* | 0 | $70.28 | SI Trade |
17:38:50 - 12-Jun-26 |
| Unknown* | 0 | $70.28 | SI Trade |
17:38:50 - 12-Jun-26 |
| Unknown* | 0 | $70.02 | SI Trade |
17:37:18 - 12-Jun-26 |
| Unknown* | 0 | $70.02 | SI Trade |
17:37:18 - 12-Jun-26 |
| Unknown* | 0 | $69.50 | SI Trade |
17:36:02 - 12-Jun-26 |
| Unknown* | 13 | $70.00 | SI Trade |
17:35:50 - 12-Jun-26 |
| Unknown* | 0 | $70.01 | SI Trade |
17:35:05 - 12-Jun-26 |
| Unknown* | 0 | $69.72 | SI Trade |
17:34:24 - 12-Jun-26 |
| Unknown* | 0 | $69.66 | SI Trade |
17:33:11 - 12-Jun-26 |
| Unknown* | 0 | $69.27 | SI Trade |
17:32:56 - 12-Jun-26 |
| Unknown* | 0 | $69.27 | SI Trade |
17:32:26 - 12-Jun-26 |
| Unknown* | 0 | $69.27 | SI Trade |
17:32:07 - 12-Jun-26 |
| Unknown* | 0 | $69.72 | SI Trade |
17:31:49 - 12-Jun-26 |
| Unknown* | 0 | $69.72 | SI Trade |
17:31:30 - 12-Jun-26 |
| Unknown* | 0 | $69.42 | SI Trade |
17:31:24 - 12-Jun-26 |
| Unknown* | 0 | $69.75 | SI Trade |
17:30:53 - 12-Jun-26 |
| Unknown* | 0 | $69.65 | SI Trade |
17:30:32 - 12-Jun-26 |
| Unknown* | 0 | $70.03 | SI Trade |
17:30:03 - 12-Jun-26 |
| Unknown* | 0 | $70.03 | SI Trade |
17:30:03 - 12-Jun-26 |
| Unknown* | 0 | $70.04 | SI Trade |
17:29:32 - 12-Jun-26 |
| Unknown* | 0 | $69.65 | SI Trade |
17:29:17 - 12-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
17:29:17 - 12-Jun-26 |
| Unknown* | 0 | $69.65 | SI Trade |
17:29:17 - 12-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
17:29:17 - 12-Jun-26 |
| Unknown* | 0 | $69.65 | SI Trade |
17:29:17 - 12-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
17:29:17 - 12-Jun-26 |
| Unknown* | 0 | $69.99 | SI Trade |
17:28:33 - 12-Jun-26 |
| Unknown* | 0 | $70.06 | SI Trade |
17:28:13 - 12-Jun-26 |
| Unknown* | 14 | $69.82458 | OTC Trade |
17:27:46 - 12-Jun-26 |
| Unknown* | 1 | $69.46 | SI Trade |
17:27:30 - 12-Jun-26 |
| Unknown* | 0 | $69.38 | SI Trade |
17:27:18 - 12-Jun-26 |
| Unknown* | 0 | $69.79 | SI Trade |
17:27:18 - 12-Jun-26 |
| Unknown* | 0 | $69.38 | SI Trade |
17:26:54 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:26:44 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:26:44 - 12-Jun-26 |
| Unknown* | 0 | $69.98 | SI Trade |
17:26:26 - 12-Jun-26 |
| Unknown* | 0 | $69.69 | SI Trade |
17:26:19 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:26:00 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:25:57 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:25:57 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:25:57 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:25:44 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:25:44 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:25:44 - 12-Jun-26 |
| Unknown* | 0 | $69.54 | SI Trade |
17:25:44 - 12-Jun-26 |
| Unknown* | 2 | $69.98 | SI Trade |
17:25:28 - 12-Jun-26 |
| Unknown* | 0 | $69.44 | SI Trade |
17:25:20 - 12-Jun-26 |
| Unknown* | 0 | $69.44 | SI Trade |
17:25:09 - 12-Jun-26 |
| Unknown* | 0 | $69.44 | SI Trade |
17:25:09 - 12-Jun-26 |
| Unknown* | 0 | $69.44 | SI Trade |
17:25:01 - 12-Jun-26 |
| Unknown* | 0 | $69.44 | SI Trade |
17:24:46 - 12-Jun-26 |
| Unknown* | 0 | $69.44 | SI Trade |
17:24:46 - 12-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:24:42 - 12-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:24:42 - 12-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:24:42 - 12-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:24:42 - 12-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:24:42 - 12-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:24:42 - 12-Jun-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:24:42 - 12-Jun-26 |