| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.05 | SI Trade |
19:11:29 - 15-May-26 |
| Unknown* | 25 | $70.0024 | OTC Trade |
19:09:28 - 15-May-26 |
| Unknown* | 0 | $70.09 | SI Trade |
19:08:27 - 15-May-26 |
| Unknown* | 0 | $70.19 | SI Trade |
19:06:06 - 15-May-26 |
| Unknown* | 0 | $70.19 | SI Trade |
19:06:06 - 15-May-26 |
| Unknown* | 0 | $70.03 | SI Trade |
19:05:04 - 15-May-26 |
| Unknown* | 0 | $70.22 | SI Trade |
18:59:44 - 15-May-26 |
| Unknown* | 0 | $69.95 | SI Trade |
18:57:26 - 15-May-26 |
| Unknown* | 1 | $70.15 | SI Trade |
18:55:50 - 15-May-26 |
| Unknown* | 2 | $69.9944 | Negotiated Trade OTC Trade |
18:55:14 - 15-May-26 |
| Unknown* | 6 | $70.02 | SI Trade |
18:54:08 - 15-May-26 |
| Unknown* | 4 | $69.99 | SI Trade |
18:47:15 - 15-May-26 |
| Unknown* | 0 | $69.99 | SI Trade |
18:46:19 - 15-May-26 |
| Unknown* | 0 | $69.91 | SI Trade |
18:43:16 - 15-May-26 |
| Unknown* | 0 | $69.91 | SI Trade |
18:43:16 - 15-May-26 |
| Unknown* | 0 | $69.99 | SI Trade |
18:42:00 - 15-May-26 |
| Unknown* | 0 | $69.74 | SI Trade |
18:39:17 - 15-May-26 |
| Unknown* | 0 | $69.82 | SI Trade |
18:34:31 - 15-May-26 |
| Unknown* | 0 | $69.88 | SI Trade |
18:26:54 - 15-May-26 |
| Unknown* | 0 | $69.73 | SI Trade |
18:23:04 - 15-May-26 |
| Unknown* | 0 | $69.71 | SI Trade |
18:22:08 - 15-May-26 |
| Unknown* | 0 | $69.69 | SI Trade |
18:18:43 - 15-May-26 |
| Unknown* | 0 | $69.48 | SI Trade |
18:16:41 - 15-May-26 |
| Unknown* | 0 | $69.74 | SI Trade |
18:16:00 - 15-May-26 |
| Unknown* | 0 | $69.74 | SI Trade |
18:16:00 - 15-May-26 |
| Unknown* | 0 | $69.55 | SI Trade |
18:13:59 - 15-May-26 |
| Unknown* | 0 | $69.55 | SI Trade |
18:13:24 - 15-May-26 |
| Unknown* | 0 | $69.57 | SI Trade |
18:11:29 - 15-May-26 |
| Unknown* | 2 | $69.54 | SI Trade |
18:10:01 - 15-May-26 |
| Unknown* | 0 | $69.43 | SI Trade |
18:09:28 - 15-May-26 |
| Unknown* | 0 | $69.47 | SI Trade |
18:08:04 - 15-May-26 |
| Unknown* | 0 | $69.61 | SI Trade |
18:07:05 - 15-May-26 |
| Unknown* | 0 | $69.46 | SI Trade |
18:02:58 - 15-May-26 |
| Unknown* | 0 | $69.41 | SI Trade |
18:00:55 - 15-May-26 |
| Unknown* | 0 | $69.66 | SI Trade |
17:56:26 - 15-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
17:54:57 - 15-May-26 |
| Unknown* | 0 | $69.52 | SI Trade |
17:54:47 - 15-May-26 |
| Unknown* | 0 | $69.50 | OTC Trade |
17:52:37 - 15-May-26 |
| Unknown* | 7 | $69.5035 | OTC Trade |
17:52:37 - 15-May-26 |
| Unknown* | 0 | $69.78 | SI Trade |
17:51:28 - 15-May-26 |
| Unknown* | 0 | $69.86 | SI Trade |
17:50:56 - 15-May-26 |
| Unknown* | 0 | $69.86 | SI Trade |
17:50:26 - 15-May-26 |
| Unknown* | 0 | $69.71 | SI Trade |
17:50:15 - 15-May-26 |
| Unknown* | 0 | $69.69 | SI Trade |
17:49:22 - 15-May-26 |
| Unknown* | 0 | $69.90 | SI Trade |
17:46:59 - 15-May-26 |
| Unknown* | 0 | $70.05 | SI Trade |
17:45:24 - 15-May-26 |
| Unknown* | 0 | $69.98 | SI Trade |
17:44:50 - 15-May-26 |
| Unknown* | 0 | $69.97 | SI Trade |
17:43:04 - 15-May-26 |
| Unknown* | 0 | $69.98 | SI Trade |
17:41:23 - 15-May-26 |
| Unknown* | 0 | $69.95 | SI Trade |
17:35:45 - 15-May-26 |
| Unknown* | 1 | $69.91 | OTC Trade |
17:33:54 - 15-May-26 |
| Unknown* | 28 | $70.04 | SI Trade |
17:33:04 - 15-May-26 |
| Unknown* | 0 | $69.86 | SI Trade |
17:30:50 - 15-May-26 |
| Unknown* | 0 | $70.07 | SI Trade |
17:30:08 - 15-May-26 |
| Unknown* | 0 | $69.94 | SI Trade |
17:29:21 - 15-May-26 |
| Unknown* | 0 | $69.93 | SI Trade |
17:28:54 - 15-May-26 |
| Unknown* | 53 | $69.93 | SI Trade |
17:28:54 - 15-May-26 |
| Unknown* | 3 | $70.00 | SI Trade |
17:28:52 - 15-May-26 |
| Unknown* | 19 | $70.00 | SI Trade |
17:28:52 - 15-May-26 |
| Unknown* | 0 | $70.24 | SI Trade |
17:23:58 - 15-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
17:18:33 - 15-May-26 |
| Unknown* | 0 | $70.40 | SI Trade |
17:15:25 - 15-May-26 |
| Unknown* | 77 | $70.51 | SI Trade |
17:14:53 - 15-May-26 |
| Unknown* | 0 | $70.23 | OTC Trade |
17:14:34 - 15-May-26 |
| Unknown* | 17 | $70.51 | SI Trade |
17:14:12 - 15-May-26 |
| Unknown* | 0 | $70.44 | SI Trade |
17:11:16 - 15-May-26 |
| Unknown* | 0 | $70.56 | SI Trade |
17:10:51 - 15-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
17:09:04 - 15-May-26 |
| Unknown* | 0 | $70.82 | SI Trade |
17:07:13 - 15-May-26 |
| Unknown* | 0 | $70.80 | SI Trade |
17:04:44 - 15-May-26 |
| Unknown* | 4 | $70.43 | SI Trade |
17:03:48 - 15-May-26 |
| Unknown* | 75 | $70.65 | SI Trade |
17:03:16 - 15-May-26 |
| Unknown* | 0 | $70.98 | SI Trade |
17:02:28 - 15-May-26 |
| Unknown* | 1 | $70.64 | SI Trade |
17:02:03 - 15-May-26 |
| Unknown* | 0 | $70.95 | SI Trade |
17:00:55 - 15-May-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:00:20 - 15-May-26 |
| Unknown* | 0 | $70.85 | SI Trade |
17:00:00 - 15-May-26 |
| Unknown* | 3 | $70.44 | OTC Trade |
16:58:18 - 15-May-26 |
| Unknown* | 0 | $70.34 | SI Trade |
16:57:51 - 15-May-26 |
| Unknown* | 1 | $70.74 | OTC Trade |
16:53:21 - 15-May-26 |
| Unknown* | 0 | $70.84 | SI Trade |
16:53:17 - 15-May-26 |
| Unknown* | 0 | $70.84 | SI Trade |
16:52:47 - 15-May-26 |
| Unknown* | 0 | $70.64 | SI Trade |
16:51:31 - 15-May-26 |
| Unknown* | 0 | $70.97 | SI Trade |
16:51:20 - 15-May-26 |
| Unknown* | 2 | $71.03 | OTC Trade |
16:47:18 - 15-May-26 |
| Unknown* | 1 | $71.25 | SI Trade |
16:46:49 - 15-May-26 |
| Unknown* | 0 | $71.25 | SI Trade |
16:46:26 - 15-May-26 |
| Unknown* | 8 | $71.19 | OTC Trade |
16:45:57 - 15-May-26 |
| Unknown* | 0 | $71.12 | SI Trade |
16:44:37 - 15-May-26 |
| Unknown* | 0 | $70.77 | SI Trade |
16:44:11 - 15-May-26 |
| Unknown* | 0 | $70.84 | SI Trade |
16:42:50 - 15-May-26 |
| Unknown* | 0 | $71.32 | SI Trade |
16:39:59 - 15-May-26 |
| Unknown* | 1 | $71.00 | SI Trade |
16:38:56 - 15-May-26 |
| Unknown* | 0 | $71.34 | SI Trade |
16:38:56 - 15-May-26 |
| Unknown* | 0 | $71.43 | SI Trade |
16:37:19 - 15-May-26 |
| Unknown* | 0 | $71.34 | SI Trade |
16:36:55 - 15-May-26 |
| Unknown* | 3 | $71.32 | SI Trade |
16:35:06 - 15-May-26 |
| Unknown* | 2 | $71.43 | SI Trade |
16:34:34 - 15-May-26 |
| Unknown* | 0 | $71.30 | SI Trade |
16:34:09 - 15-May-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
16:30:07 - 15-May-26 |
| Unknown* | 0 | $71.04 | SI Trade |
16:29:37 - 15-May-26 |
| Unknown* | 0 | $71.06 | SI Trade |
16:28:57 - 15-May-26 |
| Unknown* | 0 | $71.23 | SI Trade |
16:28:15 - 15-May-26 |
| Unknown* | 0 | $71.12 | OTC Trade |
16:27:56 - 15-May-26 |
| Unknown* | 0 | $70.72 | SI Trade |
16:24:42 - 15-May-26 |
| Unknown* | 0 | $71.26 | SI Trade |
16:24:09 - 15-May-26 |
| Unknown* | 0 | $71.41 | SI Trade |
16:22:19 - 15-May-26 |
| Unknown* | 0 | $71.43 | SI Trade |
16:21:39 - 15-May-26 |
| Unknown* | 0 | $71.24 | SI Trade |
16:21:21 - 15-May-26 |
| Unknown* | 0 | $71.25 | SI Trade |
16:21:13 - 15-May-26 |
| Unknown* | 3 | $71.01 | SI Trade |
16:20:37 - 15-May-26 |
| Unknown* | 0 | $70.94 | OTC Trade |
16:20:24 - 15-May-26 |
| Unknown* | 0 | $70.97 | SI Trade |
16:17:58 - 15-May-26 |
| Unknown* | 0 | $70.97 | OTC Trade |
16:17:57 - 15-May-26 |
| Unknown* | 0 | $70.96 | SI Trade |
16:17:30 - 15-May-26 |
| Unknown* | 0 | $70.91 | OTC Trade |
16:16:20 - 15-May-26 |
| Unknown* | 0 | $70.82 | SI Trade |
16:16:08 - 15-May-26 |
| Unknown* | 0 | $70.82 | SI Trade |
16:15:59 - 15-May-26 |
| Unknown* | 0 | $70.95 | SI Trade |
16:15:15 - 15-May-26 |
| Unknown* | 0 | $71.18 | OTC Trade |
16:10:58 - 15-May-26 |
| Unknown* | 0 | $70.99 | SI Trade |
16:10:38 - 15-May-26 |
| Unknown* | 0 | $71.09 | SI Trade |
16:09:46 - 15-May-26 |
| Unknown* | 0 | $71.09 | SI Trade |
16:09:39 - 15-May-26 |
| Unknown* | 0 | $70.53 | SI Trade |
16:09:22 - 15-May-26 |
| Unknown* | 18 | $70.65 | SI Trade |
16:07:03 - 15-May-26 |
| Unknown* | 0 | $70.66 | SI Trade |
16:06:43 - 15-May-26 |
| Unknown* | 2 | $70.44 | SI Trade |
16:05:39 - 15-May-26 |
| Unknown* | 0 | $70.76 | SI Trade |
16:05:15 - 15-May-26 |
| Unknown* | 0 | $70.76 | SI Trade |
16:05:15 - 15-May-26 |
| Unknown* | 6 | $70.62 | SI Trade |
16:04:24 - 15-May-26 |
| Unknown* | 9 | $70.8933 | OTC Trade |
16:02:16 - 15-May-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
16:01:54 - 15-May-26 |
| Unknown* | 0 | $70.74 | OTC Trade |
16:01:28 - 15-May-26 |
| Unknown* | 0 | $70.71 | SI Trade |
16:01:04 - 15-May-26 |
| Unknown* | 0 | $70.71 | SI Trade |
16:01:04 - 15-May-26 |
| Unknown* | 0 | $70.25 | OTC Trade |
16:01:03 - 15-May-26 |
| Unknown* | 100 | $70.65 | Negotiated Trade OTC Trade |
16:00:46 - 15-May-26 |
| Unknown* | 0 | $70.83 | SI Trade |
16:00:21 - 15-May-26 |
| Unknown* | 0 | $70.88 | SI Trade |
16:00:01 - 15-May-26 |
| Unknown* | 5 | $70.51 | OTC Trade |
15:59:41 - 15-May-26 |
| Unknown* | 0 | $70.48 | SI Trade |
15:58:33 - 15-May-26 |
| Unknown* | 0 | $70.94 | SI Trade |
15:58:17 - 15-May-26 |
| Unknown* | 0 | $70.96 | SI Trade |
15:57:18 - 15-May-26 |
| Unknown* | 0 | $70.89 | SI Trade |
15:56:55 - 15-May-26 |
| Unknown* | 0 | $70.72 | SI Trade |
15:56:39 - 15-May-26 |
| Unknown* | 0 | $70.96 | SI Trade |
15:56:39 - 15-May-26 |
| Unknown* | 0 | $70.56 | SI Trade |
15:56:20 - 15-May-26 |
| Unknown* | 0 | $70.97 | SI Trade |
15:56:20 - 15-May-26 |
| Unknown* | 100 | $70.6233 | OTC Trade |
15:55:53 - 15-May-26 |
| Unknown* | 0 | $70.95 | SI Trade |
15:55:30 - 15-May-26 |
| Unknown* | 5 | $70.86 | OTC Trade |
15:55:21 - 15-May-26 |
| Unknown* | 100 | $70.63 | OTC Trade |
15:54:27 - 15-May-26 |
| Unknown* | 0 | $70.87 | SI Trade |
15:53:51 - 15-May-26 |
| Unknown* | 0 | $70.87 | SI Trade |
15:53:51 - 15-May-26 |
| Unknown* | 0 | $70.24 | SI Trade |
15:53:30 - 15-May-26 |
| Unknown* | 0 | $70.71 | SI Trade |
15:53:30 - 15-May-26 |
| Unknown* | 0 | $70.14 | SI Trade |
15:52:31 - 15-May-26 |
| Unknown* | 0 | $70.50 | SI Trade |
15:52:15 - 15-May-26 |
| Unknown* | 0 | $70.56 | SI Trade |
15:51:58 - 15-May-26 |
| Unknown* | 4 | $70.6649 | OTC Trade |
15:50:55 - 15-May-26 |
| Unknown* | 11 | $70.70 | OTC Trade |
15:50:29 - 15-May-26 |
| Unknown* | 4 | $70.70 | SI Trade |
15:50:26 - 15-May-26 |
| Unknown* | 0 | $70.96 | SI Trade |
15:50:13 - 15-May-26 |
| Unknown* | 0 | $70.635 | OTC Trade |
15:50:13 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 1 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $70.58 | OTC Trade |
15:49:30 - 15-May-26 |
| Unknown* | 0 | $71.00 | SI Trade |
15:46:01 - 15-May-26 |
| Unknown* | 0 | $71.72 | SI Trade |
15:45:41 - 15-May-26 |
| Unknown* | 1 | $71.36 | SI Trade |
15:42:38 - 15-May-26 |
| Unknown* | 2 | $71.06 | SI Trade |
15:41:27 - 15-May-26 |
| Unknown* | 0 | $71.14 | SI Trade |
15:40:37 - 15-May-26 |
| Unknown* | 0 | $71.64 | SI Trade |
15:38:59 - 15-May-26 |
| Unknown* | 7 | $71.73603 | Currency Conversion Negotiated Trade |
15:37:17 - 15-May-26 |
| Unknown* | 0 | $71.71 | SI Trade |
15:36:57 - 15-May-26 |
| Unknown* | 1 | $71.66 | SI Trade |
15:34:06 - 15-May-26 |
| Unknown* | 0 | $71.37 | SI Trade |
15:33:34 - 15-May-26 |
| Unknown* | 0 | $71.49 | SI Trade |
15:33:16 - 15-May-26 |
| Unknown* | 0 | $71.40 | SI Trade |
15:33:01 - 15-May-26 |
| Unknown* | 11 | $71.55 | SI Trade |
15:32:40 - 15-May-26 |
| Unknown* | 1 | $71.55 | OTC Trade |
15:32:31 - 15-May-26 |
| Unknown* | 0 | $71.61 | SI Trade |
15:32:17 - 15-May-26 |
| Unknown* | 9 | $71.5805 | Currency Conversion Negotiated Trade |
15:30:23 - 15-May-26 |
| Unknown* | 2 | $71.48 | SI Trade |
15:30:10 - 15-May-26 |
| Unknown* | 0 | $71.33 | SI Trade |
15:29:57 - 15-May-26 |
| Unknown* | 0 | $71.09 | SI Trade |
15:29:36 - 15-May-26 |
| Unknown* | 0 | $71.49 | SI Trade |
15:29:22 - 15-May-26 |
| Unknown* | 0 | $71.60 | SI Trade |
15:28:23 - 15-May-26 |
| Unknown* | 0 | $71.61 | SI Trade |
15:28:01 - 15-May-26 |
| Unknown* | 0 | $71.13 | SI Trade |
15:26:28 - 15-May-26 |
| Unknown* | 1 | $71.63 | SI Trade |
15:26:18 - 15-May-26 |