| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 76.40 | 76.40 | 76.40 | 76.40 | 1,150 |
| 29th Oct 2026 (Thu) | 78.63 | 78.63 | 78.63 | 78.63 | 6,897 |
| 28th Oct 2026 (Wed) | 76.53 | 76.53 | 76.53 | 76.53 | 3,709 |
| 27th Oct 2026 (Tue) | 70.22 | 70.22 | 70.22 | 70.22 | 2,098 |
| 26th Oct 2026 (Mon) | 67.55 | 67.55 | 67.55 | 67.55 | 2,873 |
| 23rd Oct 2026 (Fri) | 61.24 | 61.24 | 61.24 | 61.24 | 459 |
| 22nd Oct 2026 (Thu) | 58.82 | 58.82 | 58.82 | 58.82 | 1,222 |
| 21st Oct 2026 (Wed) | 61.85 | 61.85 | 61.85 | 61.85 | 1,725 |
| 20th Oct 2026 (Tue) | 60.42 | 60.42 | 60.42 | 60.42 | 65 |
| 19th Oct 2026 (Mon) | 60.86 | 60.86 | 60.86 | 60.86 | 645 |
| 16th Oct 2026 (Fri) | 59.11 | 59.11 | 59.11 | 59.11 | 546 |
| 15th Oct 2026 (Thu) | 59.96 | 59.96 | 59.96 | 59.96 | 4,450 |
| 14th Oct 2026 (Wed) | 60.49 | 60.49 | 60.49 | 60.49 | 3,207 |
| 13th Oct 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.29 | 847 |
| 12th Oct 2026 (Mon) | 68.95 | 68.95 | 68.95 | 68.95 | 445 |
| 9th Oct 2026 (Fri) | 71.88 | 71.88 | 71.88 | 71.88 | 7,697 |
| 8th Oct 2026 (Thu) | 67.25 | 67.25 | 67.25 | 67.25 | 976 |
| 7th Oct 2026 (Wed) | 69.38 | 69.38 | 69.38 | 69.38 | 677 |
| 6th Oct 2026 (Tue) | 73.15 | 73.15 | 73.15 | 73.15 | 1,241 |
| 5th Oct 2026 (Mon) | 71.66 | 71.66 | 71.66 | 71.66 | 614 |
| 2nd Oct 2026 (Fri) | 72.87 | 72.87 | 72.87 | 72.87 | 6,825 |
| 1st Oct 2026 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 1,923 |
| 30th Sep 2026 (Wed) | 70.88 | 70.88 | 70.88 | 70.88 | 345 |
| 29th Sep 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 408 |
| 28th Sep 2026 (Mon) | 71.37 | 71.37 | 71.37 | 71.37 | 1,310 |
| 25th Sep 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 1,243 |
| 24th Sep 2026 (Thu) | 75.81 | 75.81 | 75.81 | 75.81 | 564 |
| 23rd Sep 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.81 | 756 |
| 22nd Sep 2026 (Tue) | 76.58 | 76.58 | 76.58 | 76.58 | 203 |
| 21st Sep 2026 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 677 |
| 18th Sep 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 660 |
| 17th Sep 2026 (Thu) | 72.92 | 72.92 | 72.92 | 72.92 | 771 |
| 16th Sep 2026 (Wed) | 72.48 | 72.48 | 72.48 | 72.48 | 1,050 |
| 15th Sep 2026 (Tue) | 69.85 | 69.85 | 69.85 | 69.85 | 837 |
| 14th Sep 2026 (Mon) | 72.86 | 72.86 | 72.86 | 72.86 | 1,914 |
| 11th Sep 2026 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 174 |
| 10th Sep 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.86 | 1,269 |
| 9th Sep 2026 (Wed) | 73.97 | 73.97 | 73.97 | 73.97 | 339 |
| 8th Sep 2026 (Tue) | 78.73 | 78.73 | 78.73 | 78.73 | 645 |
| 7th Sep 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| 4th Sep 2026 (Fri) | 75.16 | 75.16 | 75.16 | 75.16 | 1,128 |
| 3rd Sep 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 929 |
| 2nd Sep 2026 (Wed) | 69.26 | 69.26 | 69.26 | 69.26 | 1,503 |