| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.57 | 74.57 | 74.57 | 74.57 | 15,167 |
| 9th Jul 2026 (Thu) | 71.08 | 71.08 | 71.08 | 71.08 | 2,845 |
| 8th Jul 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 964 |
| 7th Jul 2026 (Tue) | 79.76 | 79.76 | 79.76 | 79.76 | 2,440 |
| 6th Jul 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 2,030 |
| 3rd Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Jul 2026 (Thu) | 82.42 | 82.42 | 82.42 | 82.42 | 3,618 |
| 1st Jul 2026 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 22,711 |
| 30th Jun 2026 (Tue) | 87.71 | 87.71 | 87.71 | 87.71 | 6,632 |
| 29th Jun 2026 (Mon) | 75.78 | 75.78 | 75.78 | 75.78 | 7,825 |
| 26th Jun 2026 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 845 |
| 25th Jun 2026 (Thu) | 59.15 | 59.15 | 59.15 | 59.15 | 2,524 |
| 24th Jun 2026 (Wed) | 62.24 | 62.24 | 62.24 | 62.24 | 820 |
| 23rd Jun 2026 (Tue) | 63.66 | 63.66 | 63.66 | 63.66 | 878 |
| 22nd Jun 2026 (Mon) | 64.76 | 64.76 | 64.76 | 64.76 | 5,296 |
| 19th Jun 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 18th Jun 2026 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 1,783 |
| 17th Jun 2026 (Wed) | 64.59 | 64.59 | 64.59 | 64.59 | 1,581 |
| 16th Jun 2026 (Tue) | 63.77 | 63.77 | 63.77 | 63.77 | 2,580 |
| 15th Jun 2026 (Mon) | 66.98 | 66.98 | 66.98 | 66.98 | 7,278 |
| 12th Jun 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 11,726 |
| 11th Jun 2026 (Thu) | 69.70 | 69.70 | 69.70 | 69.70 | 3,581 |
| 10th Jun 2026 (Wed) | 62.79 | 62.79 | 62.79 | 62.79 | 721 |
| 9th Jun 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 4,805 |
| 8th Jun 2026 (Mon) | 64.41 | 64.41 | 64.41 | 64.41 | 4,674 |
| 5th Jun 2026 (Fri) | 66.89 | 66.89 | 66.89 | 66.89 | 4,342 |
| 4th Jun 2026 (Thu) | 73.81 | 73.81 | 73.81 | 73.81 | 3,368 |
| 3rd Jun 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.54 | 4,679 |
| 2nd Jun 2026 (Tue) | 74.16 | 74.16 | 74.16 | 74.16 | 2,508 |
| 1st Jun 2026 (Mon) | 72.89 | 72.89 | 72.89 | 72.89 | 9,643 |
| 29th May 2026 (Fri) | 82.09 | 82.09 | 82.09 | 82.09 | 9,841 |
| 28th May 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 8,996 |
| 27th May 2026 (Wed) | 85.55 | 85.55 | 85.55 | 85.55 | 19,483 |
| 26th May 2026 (Tue) | 82.24 | 82.24 | 82.24 | 82.24 | 9,393 |
| 25th May 2026 (Mon) | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| 22nd May 2026 (Fri) | 73.64 | 73.64 | 73.64 | 73.64 | 3,005 |
| 21st May 2026 (Thu) | 71.99 | 71.99 | 71.99 | 71.99 | 3,728 |
| 20th May 2026 (Wed) | 73.94 | 73.94 | 73.94 | 73.94 | 2,568 |
| 19th May 2026 (Tue) | 71.11 | 71.11 | 71.11 | 71.11 | 2,704 |
| 18th May 2026 (Mon) | 70.58 | 70.58 | 70.58 | 70.58 | 4,739 |
| 15th May 2026 (Fri) | 70.05 | 70.05 | 70.05 | 70.05 | 2,910 |
| 14th May 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 7,527 |
| 13th May 2026 (Wed) | 71.21 | 71.21 | 71.21 | 71.21 | 907 |
| 12th May 2026 (Tue) | 69.74 | 69.74 | 69.74 | 69.74 | 5,520 |