| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 70.05 | 70.05 | 70.05 | 70.05 | 2,910 |
| 14th May 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 7,527 |
| 13th May 2026 (Wed) | 71.21 | 71.21 | 71.21 | 71.21 | 907 |
| 12th May 2026 (Tue) | 69.74 | 69.74 | 69.74 | 69.74 | 5,520 |
| 11th May 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 4,696 |
| 8th May 2026 (Fri) | 69.77 | 69.77 | 69.77 | 69.77 | 1,299 |
| 7th May 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 2,695 |
| 6th May 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.24 | 3,842 |
| 5th May 2026 (Tue) | 65.44 | 65.44 | 65.44 | 65.44 | 1,532 |
| 4th May 2026 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| 1st May 2026 (Fri) | 64.72 | 64.72 | 64.72 | 64.72 | 1,944 |
| 30th Apr 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 2,460 |
| 29th Apr 2026 (Wed) | 57.55 | 57.55 | 57.55 | 57.55 | 1,178 |
| 28th Apr 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 1,268 |
| 27th Apr 2026 (Mon) | 58.79 | 58.79 | 58.79 | 58.79 | 3,073 |
| 24th Apr 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.13 | 1,042 |
| 23rd Apr 2026 (Thu) | 61.97 | 61.97 | 61.97 | 61.97 | 1,038 |
| 22nd Apr 2026 (Wed) | 61.78 | 61.78 | 61.78 | 61.78 | 1,827 |
| 21st Apr 2026 (Tue) | 63.14 | 63.14 | 63.14 | 63.14 | 1,245 |
| 20th Apr 2026 (Mon) | 64.04 | 64.04 | 64.04 | 64.04 | 3,732 |
| 17th Apr 2026 (Fri) | 62.85 | 62.85 | 62.85 | 62.85 | 2,595 |
| 16th Apr 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 1,827 |
| 15th Apr 2026 (Wed) | 59.47 | 59.47 | 59.47 | 59.47 | 3,409 |
| 14th Apr 2026 (Tue) | 57.02 | 57.02 | 57.02 | 57.02 | 2,549 |
| 13th Apr 2026 (Mon) | 56.85 | 56.85 | 56.85 | 56.85 | 2,450 |
| 10th Apr 2026 (Fri) | 55.65 | 55.65 | 55.65 | 55.65 | 971 |
| 9th Apr 2026 (Thu) | 55.47 | 55.47 | 55.47 | 55.47 | 1,033 |
| 8th Apr 2026 (Wed) | 57.07 | 57.07 | 57.07 | 57.07 | 5,598 |
| 7th Apr 2026 (Tue) | 53.32 | 53.32 | 53.32 | 53.32 | 2,920 |
| 6th Apr 2026 (Mon) | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| 3rd Apr 2026 (Fri) | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| 2nd Apr 2026 (Thu) | 51.39 | 51.39 | 51.39 | 51.39 | 8,998 |
| 1st Apr 2026 (Wed) | 46.76 | 46.76 | 46.76 | 46.76 | 3,595 |
| 31st Mar 2026 (Tue) | 45.54 | 45.54 | 45.54 | 45.54 | 1,911 |
| 30th Mar 2026 (Mon) | 43.86 | 43.86 | 43.86 | 43.86 | 3,334 |
| 27th Mar 2026 (Fri) | 46.57 | 46.57 | 46.57 | 46.57 | 2,724 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 593 |
| 25th Mar 2026 (Wed) | 50.10 | 50.10 | 50.10 | 50.10 | 3,879 |
| 24th Mar 2026 (Tue) | 48.44 | 48.44 | 48.44 | 48.44 | 1,375 |
| 23rd Mar 2026 (Mon) | 49.38 | 49.38 | 49.38 | 49.38 | 4,251 |
| 20th Mar 2026 (Fri) | 46.56 | 46.56 | 46.56 | 46.56 | 6,051 |
| 19th Mar 2026 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 5,261 |
| 18th Mar 2026 (Wed) | 48.79 | 48.79 | 48.79 | 48.79 | 2,446 |
| 17th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 2,297 |