| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 80.08 | 80.08 | 80.08 | 80.08 | 700 |
| 6th Aug 2026 (Thu) | 83.07 | 83.07 | 83.07 | 83.07 | 2,343 |
| 5th Aug 2026 (Wed) | 82.31 | 82.31 | 82.31 | 82.31 | 3,616 |
| 4th Aug 2026 (Tue) | 85.68 | 85.68 | 85.68 | 85.68 | 3,641 |
| 3rd Aug 2026 (Mon) | 81.04 | 81.04 | 81.04 | 81.04 | 3,867 |
| 31st Jul 2026 (Fri) | 76.62 | 76.62 | 76.62 | 76.62 | 1,211 |
| 30th Jul 2026 (Thu) | 76.89 | 76.89 | 76.89 | 76.89 | 1,527 |
| 29th Jul 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 689 |
| 28th Jul 2026 (Tue) | 71.24 | 71.24 | 71.24 | 71.24 | 2,304 |
| 27th Jul 2026 (Mon) | 73.73 | 73.73 | 73.73 | 73.73 | 1,377 |
| 24th Jul 2026 (Fri) | 71.89 | 71.89 | 71.89 | 71.89 | 876 |
| 23rd Jul 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.86 | 1,017 |
| 22nd Jul 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 1,377 |
| 21st Jul 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 959 |
| 20th Jul 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 677 |
| 17th Jul 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 1,408 |
| 16th Jul 2026 (Thu) | 68.59 | 68.59 | 68.59 | 68.59 | 992 |
| 15th Jul 2026 (Wed) | 69.56 | 69.56 | 69.56 | 69.56 | 523 |
| 14th Jul 2026 (Tue) | 70.33 | 70.33 | 70.33 | 70.33 | 855 |
| 13th Jul 2026 (Mon) | 69.51 | 69.51 | 69.51 | 69.51 | 1,095 |
| 10th Jul 2026 (Fri) | 74.57 | 74.57 | 74.57 | 74.57 | 15,167 |
| 9th Jul 2026 (Thu) | 71.08 | 71.08 | 71.08 | 71.08 | 2,845 |
| 8th Jul 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 964 |
| 7th Jul 2026 (Tue) | 79.76 | 79.76 | 79.76 | 79.76 | 2,440 |
| 6th Jul 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 2,030 |
| 3rd Jul 2026 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd Jul 2026 (Thu) | 82.42 | 82.42 | 82.42 | 82.42 | 3,618 |
| 1st Jul 2026 (Wed) | 86.05 | 86.05 | 86.05 | 86.05 | 22,711 |
| 30th Jun 2026 (Tue) | 87.71 | 87.71 | 87.71 | 87.71 | 6,632 |
| 29th Jun 2026 (Mon) | 75.78 | 75.78 | 75.78 | 75.78 | 7,825 |
| 26th Jun 2026 (Fri) | 62.55 | 62.55 | 62.55 | 62.55 | 845 |
| 25th Jun 2026 (Thu) | 59.15 | 59.15 | 59.15 | 59.15 | 2,524 |
| 24th Jun 2026 (Wed) | 62.24 | 62.24 | 62.24 | 62.24 | 820 |
| 23rd Jun 2026 (Tue) | 63.66 | 63.66 | 63.66 | 63.66 | 878 |
| 22nd Jun 2026 (Mon) | 64.76 | 64.76 | 64.76 | 64.76 | 5,296 |
| 19th Jun 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 18th Jun 2026 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 1,783 |
| 17th Jun 2026 (Wed) | 64.59 | 64.59 | 64.59 | 64.59 | 1,581 |
| 16th Jun 2026 (Tue) | 63.77 | 63.77 | 63.77 | 63.77 | 2,580 |
| 15th Jun 2026 (Mon) | 66.98 | 66.98 | 66.98 | 66.98 | 7,278 |
| 12th Jun 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 11,726 |
| 11th Jun 2026 (Thu) | 69.70 | 69.70 | 69.70 | 69.70 | 3,581 |
| 10th Jun 2026 (Wed) | 62.79 | 62.79 | 62.79 | 62.79 | 721 |
| 9th Jun 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 4,805 |