| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 72.87 | 72.87 | 72.87 | 72.87 | 6,825 |
| 1st Oct 2026 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 1,923 |
| 30th Sep 2026 (Wed) | 70.88 | 70.88 | 70.88 | 70.88 | 345 |
| 29th Sep 2026 (Tue) | 69.51 | 69.51 | 69.51 | 69.51 | 408 |
| 28th Sep 2026 (Mon) | 71.37 | 71.37 | 71.37 | 71.37 | 1,310 |
| 25th Sep 2026 (Fri) | 73.80 | 73.80 | 73.80 | 73.80 | 1,243 |
| 24th Sep 2026 (Thu) | 75.81 | 75.81 | 75.81 | 75.81 | 564 |
| 23rd Sep 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.81 | 756 |
| 22nd Sep 2026 (Tue) | 76.58 | 76.58 | 76.58 | 76.58 | 203 |
| 21st Sep 2026 (Mon) | 77.70 | 77.70 | 77.70 | 77.70 | 677 |
| 18th Sep 2026 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 660 |
| 17th Sep 2026 (Thu) | 72.92 | 72.92 | 72.92 | 72.92 | 771 |
| 16th Sep 2026 (Wed) | 72.48 | 72.48 | 72.48 | 72.48 | 1,050 |
| 15th Sep 2026 (Tue) | 69.85 | 69.85 | 69.85 | 69.85 | 837 |
| 14th Sep 2026 (Mon) | 72.86 | 72.86 | 72.86 | 72.86 | 1,914 |
| 11th Sep 2026 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 174 |
| 10th Sep 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.86 | 1,269 |
| 9th Sep 2026 (Wed) | 73.97 | 73.97 | 73.97 | 73.97 | 339 |
| 8th Sep 2026 (Tue) | 78.73 | 78.73 | 78.73 | 78.73 | 645 |
| 7th Sep 2026 (Mon) | 75.64 | 75.64 | 75.64 | 75.64 | 0 |
| 4th Sep 2026 (Fri) | 75.16 | 75.16 | 75.16 | 75.16 | 1,128 |
| 3rd Sep 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 929 |
| 2nd Sep 2026 (Wed) | 69.26 | 69.26 | 69.26 | 69.26 | 1,503 |
| 1st Sep 2026 (Tue) | 66.44 | 66.44 | 66.44 | 66.44 | 1,349 |
| 31st Aug 2026 (Mon) | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| 28th Aug 2026 (Fri) | 67.98 | 67.98 | 67.98 | 67.98 | 1,521 |
| 27th Aug 2026 (Thu) | 73.33 | 73.33 | 73.33 | 73.33 | 588 |
| 26th Aug 2026 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 1,035 |
| 25th Aug 2026 (Tue) | 72.88 | 72.88 | 72.88 | 72.88 | 3,110 |
| 24th Aug 2026 (Mon) | 73.18 | 73.18 | 73.18 | 73.18 | 350 |
| 21st Aug 2026 (Fri) | 76.03 | 76.03 | 76.03 | 76.03 | 225 |
| 20th Aug 2026 (Thu) | 75.11 | 75.11 | 75.11 | 75.11 | 460 |
| 19th Aug 2026 (Wed) | 76.96 | 76.96 | 76.96 | 76.96 | 2,630 |
| 18th Aug 2026 (Tue) | 78.34 | 78.34 | 78.34 | 78.34 | 3,760 |
| 17th Aug 2026 (Mon) | 83.07 | 83.07 | 83.07 | 83.07 | 311 |
| 14th Aug 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 1,263 |
| 13th Aug 2026 (Thu) | 85.82 | 85.82 | 85.82 | 85.82 | 469 |
| 12th Aug 2026 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 447 |
| 11th Aug 2026 (Tue) | 85.08 | 85.08 | 85.08 | 85.08 | 574 |
| 10th Aug 2026 (Mon) | 84.31 | 84.31 | 84.31 | 84.31 | 869 |
| 7th Aug 2026 (Fri) | 80.08 | 80.08 | 80.08 | 80.08 | 700 |
| 6th Aug 2026 (Thu) | 83.07 | 83.07 | 83.07 | 83.07 | 2,343 |
| 5th Aug 2026 (Wed) | 82.31 | 82.31 | 82.31 | 82.31 | 3,616 |