| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 11,726 |
| 11th Jun 2026 (Thu) | 69.70 | 69.70 | 69.70 | 69.70 | 3,581 |
| 10th Jun 2026 (Wed) | 62.79 | 62.79 | 62.79 | 62.79 | 721 |
| 9th Jun 2026 (Tue) | 63.39 | 63.39 | 63.39 | 63.39 | 4,805 |
| 8th Jun 2026 (Mon) | 64.41 | 64.41 | 64.41 | 64.41 | 4,674 |
| 5th Jun 2026 (Fri) | 66.89 | 66.89 | 66.89 | 66.89 | 4,342 |
| 4th Jun 2026 (Thu) | 73.81 | 73.81 | 73.81 | 73.81 | 3,368 |
| 3rd Jun 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.54 | 4,679 |
| 2nd Jun 2026 (Tue) | 74.16 | 74.16 | 74.16 | 74.16 | 2,508 |
| 1st Jun 2026 (Mon) | 72.89 | 72.89 | 72.89 | 72.89 | 9,643 |
| 29th May 2026 (Fri) | 82.09 | 82.09 | 82.09 | 82.09 | 9,841 |
| 28th May 2026 (Thu) | 87.63 | 87.63 | 87.63 | 87.63 | 8,996 |
| 27th May 2026 (Wed) | 85.55 | 85.55 | 85.55 | 85.55 | 19,483 |
| 26th May 2026 (Tue) | 82.24 | 82.24 | 82.24 | 82.24 | 9,393 |
| 25th May 2026 (Mon) | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| 22nd May 2026 (Fri) | 73.64 | 73.64 | 73.64 | 73.64 | 3,005 |
| 21st May 2026 (Thu) | 71.99 | 71.99 | 71.99 | 71.99 | 3,728 |
| 20th May 2026 (Wed) | 73.94 | 73.94 | 73.94 | 73.94 | 2,568 |
| 19th May 2026 (Tue) | 71.11 | 71.11 | 71.11 | 71.11 | 2,704 |
| 18th May 2026 (Mon) | 70.58 | 70.58 | 70.58 | 70.58 | 4,739 |
| 15th May 2026 (Fri) | 70.05 | 70.05 | 70.05 | 70.05 | 2,910 |
| 14th May 2026 (Thu) | 74.25 | 74.25 | 74.25 | 74.25 | 7,527 |
| 13th May 2026 (Wed) | 71.21 | 71.21 | 71.21 | 71.21 | 907 |
| 12th May 2026 (Tue) | 69.74 | 69.74 | 69.74 | 69.74 | 5,520 |
| 11th May 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 4,696 |
| 8th May 2026 (Fri) | 69.77 | 69.77 | 69.77 | 69.77 | 1,299 |
| 7th May 2026 (Thu) | 67.52 | 67.52 | 67.52 | 67.52 | 2,695 |
| 6th May 2026 (Wed) | 67.24 | 67.24 | 67.24 | 67.24 | 3,842 |
| 5th May 2026 (Tue) | 65.44 | 65.44 | 65.44 | 65.44 | 1,532 |
| 4th May 2026 (Mon) | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| 1st May 2026 (Fri) | 64.72 | 64.72 | 64.72 | 64.72 | 1,944 |
| 30th Apr 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 2,460 |
| 29th Apr 2026 (Wed) | 57.55 | 57.55 | 57.55 | 57.55 | 1,178 |
| 28th Apr 2026 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 1,268 |
| 27th Apr 2026 (Mon) | 58.79 | 58.79 | 58.79 | 58.79 | 3,073 |
| 24th Apr 2026 (Fri) | 62.13 | 62.13 | 62.13 | 62.13 | 1,042 |
| 23rd Apr 2026 (Thu) | 61.97 | 61.97 | 61.97 | 61.97 | 1,038 |
| 22nd Apr 2026 (Wed) | 61.78 | 61.78 | 61.78 | 61.78 | 1,827 |
| 21st Apr 2026 (Tue) | 63.14 | 63.14 | 63.14 | 63.14 | 1,245 |
| 20th Apr 2026 (Mon) | 64.04 | 64.04 | 64.04 | 64.04 | 3,732 |
| 17th Apr 2026 (Fri) | 62.85 | 62.85 | 62.85 | 62.85 | 2,595 |
| 16th Apr 2026 (Thu) | 60.40 | 60.40 | 60.40 | 60.40 | 1,827 |
| 15th Apr 2026 (Wed) | 59.47 | 59.47 | 59.47 | 59.47 | 3,409 |
| 14th Apr 2026 (Tue) | 57.02 | 57.02 | 57.02 | 57.02 | 2,549 |