| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 75.16 | 75.16 | 75.16 | 75.16 | 1,128 |
| 3rd Sep 2026 (Thu) | 72.13 | 72.13 | 72.13 | 72.13 | 929 |
| 2nd Sep 2026 (Wed) | 69.26 | 69.26 | 69.26 | 69.26 | 1,503 |
| 1st Sep 2026 (Tue) | 66.44 | 66.44 | 66.44 | 66.44 | 1,349 |
| 31st Aug 2026 (Mon) | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
| 28th Aug 2026 (Fri) | 67.98 | 67.98 | 67.98 | 67.98 | 1,521 |
| 27th Aug 2026 (Thu) | 73.33 | 73.33 | 73.33 | 73.33 | 588 |
| 26th Aug 2026 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 1,035 |
| 25th Aug 2026 (Tue) | 72.88 | 72.88 | 72.88 | 72.88 | 3,110 |
| 24th Aug 2026 (Mon) | 73.18 | 73.18 | 73.18 | 73.18 | 350 |
| 21st Aug 2026 (Fri) | 76.03 | 76.03 | 76.03 | 76.03 | 225 |
| 20th Aug 2026 (Thu) | 75.11 | 75.11 | 75.11 | 75.11 | 460 |
| 19th Aug 2026 (Wed) | 76.96 | 76.96 | 76.96 | 76.96 | 2,630 |
| 18th Aug 2026 (Tue) | 78.34 | 78.34 | 78.34 | 78.34 | 3,760 |
| 17th Aug 2026 (Mon) | 83.07 | 83.07 | 83.07 | 83.07 | 311 |
| 14th Aug 2026 (Fri) | 82.73 | 82.73 | 82.73 | 82.73 | 1,263 |
| 13th Aug 2026 (Thu) | 85.82 | 85.82 | 85.82 | 85.82 | 469 |
| 12th Aug 2026 (Wed) | 87.02 | 87.02 | 87.02 | 87.02 | 447 |
| 11th Aug 2026 (Tue) | 85.08 | 85.08 | 85.08 | 85.08 | 574 |
| 10th Aug 2026 (Mon) | 84.31 | 84.31 | 84.31 | 84.31 | 869 |
| 7th Aug 2026 (Fri) | 80.08 | 80.08 | 80.08 | 80.08 | 700 |
| 6th Aug 2026 (Thu) | 83.07 | 83.07 | 83.07 | 83.07 | 2,343 |
| 5th Aug 2026 (Wed) | 82.31 | 82.31 | 82.31 | 82.31 | 3,616 |
| 4th Aug 2026 (Tue) | 85.68 | 85.68 | 85.68 | 85.68 | 3,641 |
| 3rd Aug 2026 (Mon) | 81.04 | 81.04 | 81.04 | 81.04 | 3,867 |
| 31st Jul 2026 (Fri) | 76.62 | 76.62 | 76.62 | 76.62 | 1,211 |
| 30th Jul 2026 (Thu) | 76.89 | 76.89 | 76.89 | 76.89 | 1,527 |
| 29th Jul 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 689 |
| 28th Jul 2026 (Tue) | 71.24 | 71.24 | 71.24 | 71.24 | 2,304 |
| 27th Jul 2026 (Mon) | 73.73 | 73.73 | 73.73 | 73.73 | 1,377 |
| 24th Jul 2026 (Fri) | 71.89 | 71.89 | 71.89 | 71.89 | 876 |
| 23rd Jul 2026 (Thu) | 73.86 | 73.86 | 73.86 | 73.86 | 1,017 |
| 22nd Jul 2026 (Wed) | 75.35 | 75.35 | 75.35 | 75.35 | 1,377 |
| 21st Jul 2026 (Tue) | 73.38 | 73.38 | 73.38 | 73.38 | 959 |
| 20th Jul 2026 (Mon) | 71.35 | 71.35 | 71.35 | 71.35 | 677 |
| 17th Jul 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 1,408 |
| 16th Jul 2026 (Thu) | 68.59 | 68.59 | 68.59 | 68.59 | 992 |
| 15th Jul 2026 (Wed) | 69.56 | 69.56 | 69.56 | 69.56 | 523 |
| 14th Jul 2026 (Tue) | 70.33 | 70.33 | 70.33 | 70.33 | 855 |
| 13th Jul 2026 (Mon) | 69.51 | 69.51 | 69.51 | 69.51 | 1,095 |
| 10th Jul 2026 (Fri) | 74.57 | 74.57 | 74.57 | 74.57 | 15,167 |
| 9th Jul 2026 (Thu) | 71.08 | 71.08 | 71.08 | 71.08 | 2,845 |
| 8th Jul 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 964 |
| 7th Jul 2026 (Tue) | 79.76 | 79.76 | 79.76 | 79.76 | 2,440 |
| 6th Jul 2026 (Mon) | 84.70 | 84.70 | 84.70 | 84.70 | 2,030 |