| Price | $14.93591 on 01-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LPE Shares | |
| Last Trade: | Unknown 100.00 at $14.712 |
| Day's Volume: | 7,808 |
| Last Close: | $14.93591 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.84 - $20.45298 |
| Market Capitalisation: | $1,876m |
| VWAP: | $14.671 |
| Shares in Issue: | 130m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.712 | OTC Trade |
19:06:27 - 01-Jul-25 |
| Unknown* | 100 | $14.572 | OTC Trade |
18:42:46 - 01-Jul-25 |
| Unknown* | 23 | $14.4224 | Cross OTC Trade |
17:50:26 - 01-Jul-25 |
| Unknown* | 100 | $14.498 | OTC Trade |
17:17:24 - 01-Jul-25 |
| Unknown* | 6 | $14.5764 | Cross OTC Trade |
17:15:32 - 01-Jul-25 |
| Unknown* | 100 | $14.6624 | OTC Trade |
17:13:50 - 01-Jul-25 |
| Unknown* | 1,144 | $14.93591 | Currency Conversion Negotiated Trade |
17:11:06 - 01-Jul-25 |
| Unknown* | 10 | $15.1124 | Cross OTC Trade |
17:04:29 - 01-Jul-25 |
| Unknown* | 6 | $15.0524 | Cross OTC Trade |
16:57:22 - 01-Jul-25 |
| Unknown* | 191 | $15.00 | Cross OTC Trade |
16:57:00 - 01-Jul-25 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
