Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viasat Ord Share Price (0LPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.88on 21-05-2018 at 16:30:00
Change 0.00 -1.22%
Buy 0.00
Sell 0.00
Buy / Sell 0LPE Shares
Last Trade:
Day's Volume: 0
Last Close: $62.88
Open: $0.00
ISIN: US92552V1008
Day's Range $0.00 - $0.00
52wk Range: $62.54 - $77.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viasat Ord (0LPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Viasat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0062.880
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0062.920
16th May 2018 (Wed)0.000.000.0063.010
15th May 2018 (Tue)0.000.000.0063.950
14th May 2018 (Mon)0.000.000.0063.950
11th May 2018 (Fri)0.000.000.0063.740
10th May 2018 (Thu)0.000.000.0064.290
9th May 2018 (Wed)0.000.000.0064.650
8th May 2018 (Tue)0.000.000.0063.680
7th May 2018 (Mon)0.000.000.0063.680
4th May 2018 (Fri)0.000.000.0063.500
3rd May 2018 (Thu)0.000.000.0063.480
2nd May 2018 (Wed)0.000.000.0063.980
1st May 2018 (Tue)0.000.000.0064.020
27th Apr 2018 (Fri)0.000.000.0064.120
26th Apr 2018 (Thu)0.000.000.0063.960
25th Apr 2018 (Wed)0.000.000.0064.280
24th Apr 2018 (Tue)0.000.000.0064.350
23rd Apr 2018 (Mon)0.000.000.0064.670

News about Viasat Ord (0LPE)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered