| Price | $29.53416 on 17-09-2025 at 18:15:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 63.00 at $32.39 |
| Day's Volume: | 3,600 |
| Last Close: | $29.53416 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.84 - $31.48548 |
| Market Capitalisation: | $3.97b |
| VWAP: | $31.78337 |
| Shares in Issue: | 134.26m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $32.39 | OTC Trade |
19:05:16 - 17-Sep-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
19:03:57 - 17-Sep-25 |
| Unknown* | 125 | $31.90 | OTC Trade |
18:09:09 - 17-Sep-25 |
| Unknown* | 27 | $31.775 | OTC Trade |
17:48:06 - 17-Sep-25 |
| Unknown* | 80 | $31.866 | Cross OTC Trade |
17:32:12 - 17-Sep-25 |
| Unknown* | 20 | $31.8509 | OTC Trade |
17:09:46 - 17-Sep-25 |
| Unknown* | 730 | $32.04 | OTC Trade |
16:50:05 - 17-Sep-25 |
| Unknown* | 1 | $32.02 | OTC Trade |
16:49:38 - 17-Sep-25 |
| Unknown* | 15 | $31.97 | OTC Trade |
16:49:18 - 17-Sep-25 |
| Unknown* | 5 | $31.8616 | Cross OTC Trade |
16:35:48 - 17-Sep-25 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
