Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viasat Ord Share Price (0LPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.951on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPE Shares
Sponsored Financial Content
Last Trade: Unknown 29 at $33.951
Day's Volume: 0
Last Close: $33.132
Open: $0.00
ISIN: US92552V1008
Day's Range $33.132 - $33.132
52wk Range: $29.862 - $95.868
Market Capitalisation: $2,058m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Viasat Ord (0LPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2933.951Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:54:22 - 02-Apr-20
Unknown*7433.132Ordinary
Non protected portfolio
Single protected transaction
15:28:24 - 01-Apr-20
Unknown*18431.570Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:10 - 24-Mar-20
Unknown*23329.862Ordinary
Non protected portfolio
Single protected transaction
14:20:51 - 24-Mar-20
Unknown*7530.578Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:46 - 18-Mar-20
Unknown*1040.129Ordinary
Non protected portfolio
Single protected transaction
16:17:11 - 16-Mar-20
Unknown*10343.384Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:42:32 - 12-Mar-20
Unknown*10343.419Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:56:27 - 12-Mar-20
Unknown*14047.408Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:55:28 - 09-Mar-20
Unknown*14047.281Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:35:47 - 09-Mar-20

Share Price History for Viasat Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Viasat Ord (0LPE)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered