| Price | $33.93276 on 22-10-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 500.00 at $34.15 |
| Day's Volume: | 8,347 |
| Last Close: | $33.93276 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.84 - $37.16453 |
| Market Capitalisation: | $4.99b |
| VWAP: | $34.29897 |
| Shares in Issue: | 134.26m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $34.15 | OTC Trade |
17:57:49 - 22-Oct-25 |
| Unknown* | 1 | $34.07 | OTC Trade |
17:37:46 - 22-Oct-25 |
| Unknown* | 2 | $34.07 | OTC Trade |
17:37:46 - 22-Oct-25 |
| Unknown* | 7 | $33.66 | OTC Trade |
17:30:52 - 22-Oct-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
17:30:49 - 22-Oct-25 |
| Unknown* | 420 | $33.70226 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 100 | $33.7043 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 100 | $33.70274 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 165 | $33.70 | OTC Trade |
17:30:47 - 22-Oct-25 |
| Unknown* | 25 | $33.7038 | OTC Trade |
17:30:47 - 22-Oct-25 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
