| Price | $80.08 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $80.08 |
| Day's Volume: | 700 |
| Last Close: | $80.08 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.93337 - $87.71 |
| Market Capitalisation: | $11.44b |
| VWAP: | $82.3273 |
| Shares in Issue: | 137.76m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.08 | SI Trade |
19:08:34 - 07-Aug-26 |
| Unknown* | 0 | $79.92 | SI Trade |
19:07:57 - 07-Aug-26 |
| Unknown* | 0 | $80.01 | SI Trade |
19:07:07 - 07-Aug-26 |
| Unknown* | 0 | $80.14 | SI Trade |
19:02:59 - 07-Aug-26 |
| Unknown* | 0 | $80.22 | SI Trade |
19:02:33 - 07-Aug-26 |
| Unknown* | 0 | $80.00 | SI Trade |
19:00:40 - 07-Aug-26 |
| Unknown* | 12 | $80.1895 | OTC Trade |
19:00:38 - 07-Aug-26 |
| Unknown* | 12 | $80.055 | OTC Trade |
18:59:24 - 07-Aug-26 |
| Unknown* | 0 | $80.04 | SI Trade |
18:57:27 - 07-Aug-26 |
| Unknown* | 0 | $80.03 | OTC Trade |
18:54:33 - 07-Aug-26 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
