Viasat Ord Share Price (0LPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.247on 24-06-2021 at 9:55:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPE Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $49.247
Day's Volume: 0
Last Close: $49.247
Open: $0.00
ISIN: US92552V1008
Day's Range $49.247 - $49.247
52wk Range: $29.908 - $60.546
Market Capitalisation: $3,572m
VWAP: $0.00
Shares in Issue: 73m

Recent Trades History Viasat Ord (0LPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1449.247Ordinary
Non protected portfolio
Single protected transaction
15:22:59 - 18-Jun-21
Unknown*10048.70Ordinary
Delayed publication
Historical
20:16:42 - 17-Jun-21
Unknown*10048.50Ordinary
18:54:52 - 17-Jun-21
Unknown*10048.572Ordinary
18:51:55 - 17-Jun-21
Unknown*10048.57Ordinary
18:51:55 - 17-Jun-21
Unknown*1351.04Ordinary
16:42:07 - 10-Jun-21
Unknown*2551.24Ordinary
16:23:10 - 10-Jun-21
Unknown*2050.97Ordinary
14:58:43 - 10-Jun-21
Unknown*553.235Ordinary
14:30:00 - 09-Jun-21
Unknown*1,00052.70Ordinary
18:35:51 - 07-Jun-21

Share Price History for Viasat Ord

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)00.000.000
21st Jun 2021 (Mon)00.000.000
18th Jun 2021 (Fri)00.000.000
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000

News about Viasat Ord (0LPE)

FTSE 100 Latest
Value7,084.41
Change10.35


Login to your account

Forgot Password?

Not Registered