Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viasat Ord Share Price (0LPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.622on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPE Shares
Last Trade: Unknown 19 at $69.622
Day's Volume: 0
Last Close: $69.622
Open: $0.00
ISIN: US92552V1008
Day's Range $0.00 - $0.00
52wk Range: $62.11 - $77.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viasat Ord (0LPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1969.622Ordinary
Delayed publication
Historical
14:56:19 - 8-Feb-18

Share Price History for Viasat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0069.6220
14th Aug 2018 (Tue)0.000.000.0069.6220
13th Aug 2018 (Mon)0.000.000.0069.6220
10th Aug 2018 (Fri)0.000.000.0069.6220
9th Aug 2018 (Thu)0.000.000.0069.6220
8th Aug 2018 (Wed)0.000.000.0069.6220
7th Aug 2018 (Tue)0.000.000.0069.6220
6th Aug 2018 (Mon)0.000.000.0069.6220
3rd Aug 2018 (Fri)0.000.000.0069.6220
2nd Aug 2018 (Thu)0.000.000.0069.910
1st Aug 2018 (Wed)0.000.000.0069.910
31st Jul 2018 (Tue)0.000.000.0069.910
30th Jul 2018 (Mon)0.000.000.0069.910
27th Jul 2018 (Fri)0.000.000.0069.910
26th Jul 2018 (Thu)0.000.000.0069.910
25th Jul 2018 (Wed)0.000.000.0069.910
24th Jul 2018 (Tue)0.000.000.0069.910
23rd Jul 2018 (Mon)0.000.000.0069.910
20th Jul 2018 (Fri)0.000.000.0069.910
19th Jul 2018 (Thu)0.000.000.0069.910
18th Jul 2018 (Wed)0.000.000.0069.910
17th Jul 2018 (Tue)0.000.000.0069.910
16th Jul 2018 (Mon)0.000.000.0069.910

News about Viasat Ord (0LPE)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered