| Price | $76.40 on 30-10-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $76.40 |
| Day's Volume: | 1,150 |
| Last Close: | $76.40 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.72797 - $87.71 |
| Market Capitalisation: | $10.83b |
| VWAP: | $75.71955 |
| Shares in Issue: | 137.76m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.40 | SI Trade |
19:14:56 - 30-Oct-26 |
| Unknown* | 0 | $76.20 | SI Trade |
19:10:21 - 30-Oct-26 |
| Unknown* | 0 | $75.49 | OTC Trade |
19:05:19 - 30-Oct-26 |
| Unknown* | 2 | $75.5289 | Negotiated Trade OTC Trade |
19:00:47 - 30-Oct-26 |
| Unknown* | 20 | $74.92 | OTC Trade |
18:46:21 - 30-Oct-26 |
| Unknown* | 1 | $75.13 | SI Trade |
18:39:29 - 30-Oct-26 |
| Unknown* | 20 | $74.98 | SI Trade |
18:34:36 - 30-Oct-26 |
| Unknown* | 0 | $75.40 | SI Trade |
18:26:16 - 30-Oct-26 |
| Unknown* | 0 | $75.41 | SI Trade |
18:08:37 - 30-Oct-26 |
| Unknown* | 0 | $75.20 | SI Trade |
18:02:25 - 30-Oct-26 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
