| Price | $72.87 on 02-10-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $72.87 |
| Day's Volume: | 6,825 |
| Last Close: | $72.87 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.72797 - $87.71 |
| Market Capitalisation: | $9.77b |
| VWAP: | $57.78854 |
| Shares in Issue: | 137.76m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.87 | SI Trade |
19:10:35 - 02-Oct-26 |
| Unknown* | 0 | $73.26 | SI Trade |
19:01:23 - 02-Oct-26 |
| Unknown* | 1 | $73.13 | OTC Trade |
19:00:22 - 02-Oct-26 |
| Unknown* | 118 | $73.06856 | OTC Trade |
19:00:22 - 02-Oct-26 |
| Unknown* | 0 | $73.00 | SI Trade |
18:55:43 - 02-Oct-26 |
| Unknown* | 1 | $72.86 | SI Trade |
18:52:27 - 02-Oct-26 |
| Unknown* | 2 | $72.60 | SI Trade |
18:46:59 - 02-Oct-26 |
| Unknown* | 0 | $72.55 | SI Trade |
18:41:16 - 02-Oct-26 |
| Unknown* | 0 | $72.42 | OTC Trade |
18:40:09 - 02-Oct-26 |
| Unknown* | 0 | $72.29 | SI Trade |
18:33:54 - 02-Oct-26 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
