Viasat Ord Share Price (0LPE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Viasat Ord (0LPE)
Unknown*	152	60.12		15:30:14 - 1-Jul-19
Unknown*	200	60.125		15:30:09 - 1-Jul-19
Unknown*	1,000	60.135	Ordinary NonProtected portfolio Single protected transaction	15:30:08 - 1-Jul-19
Unknown*	21	59.965	Ordinary Delayed publication	15:08:34 - 1-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Viasat Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	59.965	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	59.965	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	59.965	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	59.965	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	59.965	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	59.965	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	59.965	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	58.333	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	67.534	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	67.534	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	67.534	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	67.534	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	67.534	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	67.534	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	67.534	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	67.534	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	67.534	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	67.534	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	67.534	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	67.534	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	67.534	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	67.534	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	67.534	0

FTSE 100 Latest

Value6,834.92

Change-27.76

Recent Trades History Viasat Ord (0LPE)