| Price | 36.381on 15-07-2020 at 12:15:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LPE Shares | |
| Last Trade: | Unknown 5 at $36.381 |
| Day's Volume: | 0 |
| Last Close: | $36.381 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $36.381 - $36.381 |
| 52wk Range: | $29.862 - $84.732 |
| Market Capitalisation: | $2,261m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Viasat Ord (0LPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 36.381 | Ordinary Non protected portfolio Single protected transaction | 14:55:26 - 10-Jul-20 |
| Unknown* | 149 | 37.824 | Ordinary Non protected portfolio Single protected transaction | 14:32:45 - 09-Jul-20 |
| Unknown* | 51 | 36.916 | Ordinary Non protected portfolio Single protected transaction | 15:59:47 - 08-Jul-20 |
| Unknown* | 16 | 37.524 | Ordinary Non protected portfolio Single protected transaction | 14:43:09 - 06-Jul-20 |
| Unknown* | 30 | 38.390 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:43:36 - 24-Jun-20 |
| Unknown* | 15 | 39.724 | Ordinary Non protected portfolio Single protected transaction | 14:47:49 - 22-Jun-20 |
| Unknown* | 289 | 42.459 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:10 - 16-Jun-20 |
| Unknown* | 1,250 | 40.00 | Ordinary | 15:55:01 - 12-Jun-20 |
| Unknown* | 30 | 42.491 | Ordinary Non protected portfolio Single protected transaction | 15:35:58 - 10-Jun-20 |
| Unknown* | 77 | 45.448 | Ordinary Non protected portfolio Single protected transaction | 15:31:22 - 05-Jun-20 |
Share Price History for Viasat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
