| Price | $7.956267 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LPE Shares | |
| Last Trade: | Unknown 10.00 at $9.6588 |
| Day's Volume: | 74,719 |
| Last Close: | $7.956267 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.956267 - $28.79726 |
| Market Capitalisation: | $1,022m |
| VWAP: | $9.398541 |
| Shares in Issue: | 128m |
Recent Trades History Viasat Ord (0LPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $9.6588 | Negotiated Trade OTC Trade |
19:14:34 - 22-Nov-24 |
| Unknown* | 100 | $9.65 | OTC Trade |
19:14:23 - 22-Nov-24 |
| Unknown* | 222 | $9.63 | OTC Trade |
16:31:34 - 22-Nov-24 |
| Unknown* | 35 | $9.75 | OTC Trade |
16:41:14 - 22-Nov-24 |
| Unknown* | 100 | $9.62 | OTC Trade |
16:27:49 - 22-Nov-24 |
| Unknown* | 20 | $9.7188 | Negotiated Trade OTC Trade |
19:09:20 - 22-Nov-24 |
| Unknown* | 1 | $9.7112 | Negotiated Trade OTC Trade |
19:08:31 - 22-Nov-24 |
| Unknown* | 12 | $9.7112 | Negotiated Trade OTC Trade |
19:08:03 - 22-Nov-24 |
| Unknown* | 5 | $9.71 | OTC Trade |
16:43:17 - 22-Nov-24 |
| Unknown* | 20 | $9.67 | OTC Trade |
16:59:14 - 22-Nov-24 |
