| Price | 33.951on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LPE Shares | |
| Last Trade: | Unknown 29 at $33.951 |
| Day's Volume: | 0 |
| Last Close: | $33.132 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $33.132 - $33.132 |
| 52wk Range: | $29.862 - $95.868 |
| Market Capitalisation: | $2,058m |
| VWAP: | $0.00 |
| Shares in Issue: | 62m |
Recent Trades History Viasat Ord (0LPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 33.951 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:54:22 - 02-Apr-20 |
| Unknown* | 74 | 33.132 | Ordinary Non protected portfolio Single protected transaction | 15:28:24 - 01-Apr-20 |
| Unknown* | 184 | 31.570 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:10 - 24-Mar-20 |
| Unknown* | 233 | 29.862 | Ordinary Non protected portfolio Single protected transaction | 14:20:51 - 24-Mar-20 |
| Unknown* | 75 | 30.578 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:46 - 18-Mar-20 |
| Unknown* | 10 | 40.129 | Ordinary Non protected portfolio Single protected transaction | 16:17:11 - 16-Mar-20 |
| Unknown* | 103 | 43.384 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:32 - 12-Mar-20 |
| Unknown* | 103 | 43.419 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:56:27 - 12-Mar-20 |
| Unknown* | 140 | 47.408 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:55:28 - 09-Mar-20 |
| Unknown* | 140 | 47.281 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:35:47 - 09-Mar-20 |
Share Price History for Viasat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
