| Price | 49.247on 24-06-2021 at 9:55:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LPE Shares | |
| Last Trade: | Unknown 14 at $49.247 |
| Day's Volume: | 0 |
| Last Close: | $49.247 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $49.247 - $49.247 |
| 52wk Range: | $29.908 - $60.546 |
| Market Capitalisation: | $3,572m |
| VWAP: | $0.00 |
| Shares in Issue: | 73m |
Recent Trades History Viasat Ord (0LPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 49.247 | Ordinary Non protected portfolio Single protected transaction | 15:22:59 - 18-Jun-21 |
| Unknown* | 100 | 48.70 | Ordinary Delayed publication Historical | 20:16:42 - 17-Jun-21 |
| Unknown* | 100 | 48.50 | Ordinary | 18:54:52 - 17-Jun-21 |
| Unknown* | 100 | 48.572 | Ordinary | 18:51:55 - 17-Jun-21 |
| Unknown* | 100 | 48.57 | Ordinary | 18:51:55 - 17-Jun-21 |
| Unknown* | 13 | 51.04 | Ordinary | 16:42:07 - 10-Jun-21 |
| Unknown* | 25 | 51.24 | Ordinary | 16:23:10 - 10-Jun-21 |
| Unknown* | 20 | 50.97 | Ordinary | 14:58:43 - 10-Jun-21 |
| Unknown* | 5 | 53.235 | Ordinary | 14:30:00 - 09-Jun-21 |
| Unknown* | 1,000 | 52.70 | Ordinary | 18:35:51 - 07-Jun-21 |
Share Price History for Viasat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
