| Price | $70.05 on 15-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $70.05 |
| Day's Volume: | 2,910 |
| Last Close: | $70.05 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.910891 - $74.25 |
| Market Capitalisation: | $10.09b |
| VWAP: | $71.21362 |
| Shares in Issue: | 135.83m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $70.05 | SI Trade |
19:11:29 - 15-May-26 |
| Unknown* | 25 | $70.0024 | OTC Trade |
19:09:28 - 15-May-26 |
| Unknown* | 0 | $70.09 | SI Trade |
19:08:27 - 15-May-26 |
| Unknown* | 0 | $70.19 | SI Trade |
19:06:06 - 15-May-26 |
| Unknown* | 0 | $70.19 | SI Trade |
19:06:06 - 15-May-26 |
| Unknown* | 0 | $70.03 | SI Trade |
19:05:04 - 15-May-26 |
| Unknown* | 0 | $70.22 | SI Trade |
18:59:44 - 15-May-26 |
| Unknown* | 0 | $69.95 | SI Trade |
18:57:26 - 15-May-26 |
| Unknown* | 1 | $70.15 | SI Trade |
18:55:50 - 15-May-26 |
| Unknown* | 2 | $69.9944 | Negotiated Trade OTC Trade |
18:55:14 - 15-May-26 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
