| Price | $16.92219 on 23-04-2024 at 07:02:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LPE Shares | |
| Last Trade: | Unknown 1.00 at $15.5988 |
| Day's Volume: | 0 |
| Last Close: | $16.92219 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.95068 - $45.36704 |
| Market Capitalisation: | $2,121m |
| VWAP: | $0.00 |
| Shares in Issue: | 125m |
Recent Trades History Viasat Ord (0LPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.5988 | Cross OTC Trade |
18:39:18 - 22-Apr-24 |
| Unknown* | 25 | $15.4299 | Cross OTC Trade |
19:48:26 - 22-Apr-24 |
| Unknown* | 115 | $15.81092 | Currency Conversion Negotiated Trade |
17:55:39 - 22-Apr-24 |
| Unknown* | 60 | $15.485 | OTC Trade |
19:22:38 - 22-Apr-24 |
| Unknown* | 80 | $15.495 | OTC Trade |
19:21:17 - 22-Apr-24 |
| Unknown* | 20 | $15.52 | OTC Trade |
19:20:14 - 22-Apr-24 |
| Unknown* | 20 | $15.54 | OTC Trade |
19:20:09 - 22-Apr-24 |
| Unknown* | 14 | $15.565 | OTC Trade |
19:18:35 - 22-Apr-24 |
| Unknown* | 20 | $15.575 | OTC Trade |
19:06:05 - 22-Apr-24 |
| Unknown* | 40 | $15.59 | OTC Trade |
19:06:00 - 22-Apr-24 |
