Viasat Ord Share Price (0LPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.381on 15-07-2020 at 12:15:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPE Shares
Sponsored Financial Content
Last Trade: Unknown 5 at $36.381
Day's Volume: 0
Last Close: $36.381
Open: $0.00
ISIN: US92552V1008
Day's Range $36.381 - $36.381
52wk Range: $29.862 - $84.732
Market Capitalisation: $2,261m
VWAP: $0.00
Shares in Issue: 62m

Recent Trades History Viasat Ord (0LPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*536.381Ordinary
Non protected portfolio
Single protected transaction
14:55:26 - 10-Jul-20
Unknown*14937.824Ordinary
Non protected portfolio
Single protected transaction
14:32:45 - 09-Jul-20
Unknown*5136.916Ordinary
Non protected portfolio
Single protected transaction
15:59:47 - 08-Jul-20
Unknown*1637.524Ordinary
Non protected portfolio
Single protected transaction
14:43:09 - 06-Jul-20
Unknown*3038.390Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:43:36 - 24-Jun-20
Unknown*1539.724Ordinary
Non protected portfolio
Single protected transaction
14:47:49 - 22-Jun-20
Unknown*28942.459Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:10 - 16-Jun-20
Unknown*1,25040.00Ordinary
15:55:01 - 12-Jun-20
Unknown*3042.491Ordinary
Non protected portfolio
Single protected transaction
15:35:58 - 10-Jun-20
Unknown*7745.448Ordinary
Non protected portfolio
Single protected transaction
15:31:22 - 05-Jun-20

Share Price History for Viasat Ord

Time period:
to
Date Open High Low Close
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Viasat Ord (0LPE)

FTSE 100 Latest
Value6,291.54
Change111.79


Login to your account

Forgot Password?

Not Registered