Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Viasat Ord Share Price (0LPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.965on 17-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPE Shares
Last Trade: Unknown 152 at $60.12
Day's Volume: 0
Last Close: $59.965
Open: $0.00
ISIN: US92552V1008
Day's Range $0.00 - $0.00
52wk Range: $58.333 - $77.85
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Viasat Ord (0LPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15260.1215:30:14 - 1-Jul-19
Unknown*20060.12515:30:09 - 1-Jul-19
Unknown*1,00060.135Ordinary
NonProtected portfolio
Single protected transaction
15:30:08 - 1-Jul-19
Unknown*2159.965Ordinary
Delayed publication
15:08:34 - 1-Jul-19

Share Price History for Viasat Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0059.9650
15th Jan 2019 (Tue)0.000.000.0059.9650
14th Jan 2019 (Mon)0.000.000.0059.9650
11th Jan 2019 (Fri)0.000.000.0059.9650
10th Jan 2019 (Thu)0.000.000.0059.9650
9th Jan 2019 (Wed)0.000.000.0059.9650
8th Jan 2019 (Tue)0.000.000.0059.9650
7th Jan 2019 (Mon)0.000.000.0058.3330
4th Jan 2019 (Fri)0.000.000.0067.5340
3rd Jan 2019 (Thu)0.000.000.0067.5340
2nd Jan 2019 (Wed)0.000.000.0067.5340
1st Jan 2019 (Tue)0.000.000.0067.5340
31st Dec 2018 (Mon)0.000.000.0067.5340
28th Dec 2018 (Fri)0.000.000.0067.5340
27th Dec 2018 (Thu)0.000.000.0067.5340
26th Dec 2018 (Wed)0.000.000.0067.5340
25th Dec 2018 (Tue)0.000.000.0067.5340
24th Dec 2018 (Mon)0.000.000.0067.5340
21st Dec 2018 (Fri)0.000.000.0067.5340
20th Dec 2018 (Thu)0.000.000.0067.5340
19th Dec 2018 (Wed)0.000.000.0067.5340
18th Dec 2018 (Tue)0.000.000.0067.5340
17th Dec 2018 (Mon)0.000.000.0067.5340

News about Viasat Ord (0LPE)

FTSE 100 Latest
Value6,834.92
Change-27.76

Login to your account

Forgot Password?

Not Registered