| Price | $82.09 on 29-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $82.09 |
| Day's Volume: | 9,841 |
| Last Close: | $82.09 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.910891 - $87.63 |
| Market Capitalisation: | $11.90b |
| VWAP: | $80.36402 |
| Shares in Issue: | 135.83m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $82.09 | SI Trade |
19:14:29 - 29-May-26 |
| Unknown* | 0 | $82.40 | SI Trade |
19:13:48 - 29-May-26 |
| Unknown* | 0 | $82.20 | SI Trade |
19:13:29 - 29-May-26 |
| Unknown* | 0 | $82.14 | SI Trade |
19:12:27 - 29-May-26 |
| Unknown* | 0 | $81.81 | SI Trade |
19:11:48 - 29-May-26 |
| Unknown* | 1 | $82.10 | OTC Trade |
19:10:47 - 29-May-26 |
| Unknown* | 160 | $82.1983 | OTC Trade |
19:10:46 - 29-May-26 |
| Unknown* | 10 | $81.69 | SI Trade |
19:10:08 - 29-May-26 |
| Unknown* | 0 | $81.36 | SI Trade |
19:10:00 - 29-May-26 |
| Unknown* | 0 | $81.70 | SI Trade |
19:09:36 - 29-May-26 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
