| Price | $41.84152 on 13-11-2025 at 07:15:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $37.42 |
| Day's Volume: | 0 |
| Last Close: | $41.84152 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.84 - $41.84152 |
| Market Capitalisation: | $5.66b |
| VWAP: | $0.00 |
| Shares in Issue: | 135.26m |
Viasat Ord (0LPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.42 | OTC Trade |
20:30:24 - 12-Nov-25 |
| Unknown* | 12 | $37.445 | OTC Trade |
20:30:24 - 12-Nov-25 |
| Unknown* | 80 | $37.695 | OTC Trade |
20:22:33 - 12-Nov-25 |
| Unknown* | 63 | $37.765 | OTC Trade |
20:22:02 - 12-Nov-25 |
| Unknown* | 50 | $38.74 | OTC Trade |
19:28:45 - 12-Nov-25 |
| Unknown* | 40 | $38.83299 | Currency Conversion Negotiated Trade |
19:25:10 - 12-Nov-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
19:09:23 - 12-Nov-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
19:09:23 - 12-Nov-25 |
| Unknown* | 5 | $38.5444 | Cross OTC Trade |
18:45:53 - 12-Nov-25 |
| Unknown* | 75 | $38.5444 | Cross OTC Trade |
18:45:09 - 12-Nov-25 |
Viasat Ord (0LPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
