| Price | 72.67on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LPE Shares | |
| Last Trade: | Unknown 1,843 at $73.604 |
| Day's Volume: | 0 |
| Last Close: | $72.67 |
| Open: | $0.00 |
| ISIN: | US92552V1008 |
| Day's Range | $72.67 - $72.67 |
| 52wk Range: | $61.90 - $95.868 |
| Market Capitalisation: | $4,458m |
| VWAP: | $0.00 |
| Shares in Issue: | 61m |
Recent Trades History Viasat Ord (0LPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,843 | 73.604 | Ordinary Delayed publication Historical | 20:59:40 - 16-Jan-20 |
| Unknown* | 177 | 72.67 | Ordinary Non protected portfolio Single protected transaction | 15:36:40 - 15-Jan-20 |
| Unknown* | 743 | 72.334 | Ordinary Delayed publication Historical | 20:59:14 - 14-Jan-20 |
| Unknown* | 539 | 71.923 | Ordinary | 17:09:52 - 14-Jan-20 |
| Unknown* | 140 | 71.03 | Ordinary Non protected portfolio Single protected transaction | 15:31:47 - 10-Jan-20 |
| Unknown* | 18 | 70.769 | Ordinary Delayed publication Historical | 20:36:28 - 09-Jan-20 |
| Unknown* | 22 | 70.299 | Ordinary | 19:11:11 - 09-Jan-20 |
| Unknown* | 1 | 72.993 | Ordinary Non protected portfolio Single protected transaction | 14:32:40 - 06-Jan-20 |
| Unknown* | 124 | 73.548 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:30:20 - 03-Jan-20 |
| Unknown* | 15 | 73.283 | Ordinary Non protected portfolio Single protected transaction | 15:52:53 - 03-Jan-20 |
Share Price History for Viasat Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
