Viasat Ord Share Price (0LPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 72.67on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LPE Shares
Sponsored Financial Content
Last Trade: Unknown 1,843 at $73.604
Day's Volume: 0
Last Close: $72.67
Open: $0.00
ISIN: US92552V1008
Day's Range $72.67 - $72.67
52wk Range: $61.90 - $95.868
Market Capitalisation: $4,458m
VWAP: $0.00
Shares in Issue: 61m

Recent Trades History Viasat Ord (0LPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,84373.604Ordinary
Delayed publication
Historical
20:59:40 - 16-Jan-20
Unknown*17772.67Ordinary
Non protected portfolio
Single protected transaction
15:36:40 - 15-Jan-20
Unknown*74372.334Ordinary
Delayed publication
Historical
20:59:14 - 14-Jan-20
Unknown*53971.923Ordinary
17:09:52 - 14-Jan-20
Unknown*14071.03Ordinary
Non protected portfolio
Single protected transaction
15:31:47 - 10-Jan-20
Unknown*1870.769Ordinary
Delayed publication
Historical
20:36:28 - 09-Jan-20
Unknown*2270.299Ordinary
19:11:11 - 09-Jan-20
Unknown*172.993Ordinary
Non protected portfolio
Single protected transaction
14:32:40 - 06-Jan-20
Unknown*12473.548Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:30:20 - 03-Jan-20
Unknown*1573.283Ordinary
Non protected portfolio
Single protected transaction
15:52:53 - 03-Jan-20

Share Price History for Viasat Ord

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Viasat Ord (0LPE)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered