| Price | $3.656885 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LP5 Shares | |
| Last Trade: | Unknown 500.00 at $3.35 |
| Day's Volume: | 8,903 |
| Last Close: | $3.656885 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.594983 - $7.410952 |
| Market Capitalisation: | $138m |
| VWAP: | $3.417197 |
| Shares in Issue: | 38m |
Recent Trades History Veritone Ord (0LP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $3.35 | OTC Trade |
16:25:06 - 03-May-24 |
| Unknown* | 0 | $3.37 | OTC Trade |
16:22:44 - 03-May-24 |
| Unknown* | 172 | $3.37 | OTC Trade |
16:22:44 - 03-May-24 |
| Unknown* | 1,800 | $3.3718 | OTC Trade |
16:22:44 - 03-May-24 |
| Unknown* | 600 | $3.402 | OTC Trade |
16:21:49 - 03-May-24 |
| Unknown* | 100 | $3.44 | OTC Trade |
16:04:00 - 03-May-24 |
| Unknown* | 100 | $3.4401 | OTC Trade |
16:04:00 - 03-May-24 |
| Unknown* | 100 | $3.445 | OTC Trade |
16:04:00 - 03-May-24 |
| Unknown* | 2,200 | $3.4412 | OTC Trade |
16:04:00 - 03-May-24 |
| Unknown* | 100 | $3.445 | OTC Trade |
16:04:00 - 03-May-24 |
