| Price | $3.35 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 37.00 at $3.35 |
| Day's Volume: | 24,362 |
| Last Close: | $3.35 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $287.35m |
| VWAP: | $3.205465 |
| Shares in Issue: | 91.81m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $3.35 | SI Trade |
19:13:06 - 06-Feb-26 |
| Unknown* | 0 | $3.34 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 100 | $3.348 | OTC Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 20 | $3.35 | SI Trade |
19:05:08 - 06-Feb-26 |
| Unknown* | 173 | $3.3486 | Cross OTC Trade |
19:04:30 - 06-Feb-26 |
| Unknown* | 100 | $3.34 | SI Trade |
19:00:00 - 06-Feb-26 |
| Unknown* | 120 | $3.35 | SI Trade |
18:56:16 - 06-Feb-26 |
| Unknown* | 1,364 | $3.34 | SI Trade |
18:38:36 - 06-Feb-26 |
| Unknown* | 4 | $3.33 | SI Trade |
18:29:56 - 06-Feb-26 |
| Unknown* | 10 | $3.33 | SI Trade |
18:28:02 - 06-Feb-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
