| Price | $2.19 on 21-05-2026 at 18:35:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 88.00 at $2.27 |
| Day's Volume: | 134,235 |
| Last Close: | $2.19 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $182.20m |
| VWAP: | $2.168518 |
| Shares in Issue: | 92.96m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $2.27 | OTC Trade |
19:10:38 - 21-May-26 |
| Unknown* | 200 | $2.27 | OTC Trade |
19:10:37 - 21-May-26 |
| Unknown* | 13 | $2.265 | OTC Trade |
19:09:14 - 21-May-26 |
| Unknown* | 30 | $2.26 | OTC Trade |
19:09:14 - 21-May-26 |
| Unknown* | 5,784 | $2.27 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 3,021 | $2.27 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 100 | $2.275 | OTC Trade |
19:05:52 - 21-May-26 |
| Unknown* | 21 | $2.28 | OTC Trade |
19:05:51 - 21-May-26 |
| Unknown* | 117 | $2.27 | OTC Trade |
19:04:58 - 21-May-26 |
| Unknown* | 0 | $2.27 | SI Trade |
19:04:49 - 21-May-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
