| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 99,361 |
| 19th Jun 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 110 |
| 18th Jun 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 57,814 |
| 17th Jun 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 21,431 |
| 16th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 50,255 |
| 15th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 54,713 |
| 12th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 57,885 |
| 11th Jun 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 15,190 |
| 10th Jun 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 24,369 |
| 9th Jun 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 63,498 |
| 8th Jun 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 19,736 |
| 5th Jun 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 108,536 |
| 4th Jun 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 88,890 |
| 3rd Jun 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 116,356 |
| 2nd Jun 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 82,885 |
| 1st Jun 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 106,609 |
| 29th May 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 52,617 |
| 28th May 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 42,497 |
| 27th May 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 53,106 |
| 26th May 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 93,796 |
| 25th May 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
| 22nd May 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 84,496 |
| 21st May 2026 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 134,235 |
| 20th May 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 27,986 |
| 19th May 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 21,281 |
| 18th May 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 45,121 |
| 15th May 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 100,679 |
| 14th May 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 96,633 |
| 13th May 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 110,253 |
| 12th May 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 248,573 |
| 11th May 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 106,022 |
| 8th May 2026 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 33,247 |
| 7th May 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 59,379 |
| 6th May 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 75,950 |
| 5th May 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 36,333 |
| 4th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 1st May 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 24,233 |
| 30th Apr 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 40,465 |
| 29th Apr 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 50,353 |
| 28th Apr 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 45,284 |
| 27th Apr 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 23,821 |
| 24th Apr 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 60,298 |
| 23rd Apr 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 71,811 |