Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Ord (0LP5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 2.20 2.20 2.20 2.20 71,811
22nd Apr 2026 (Wed) 2.36 2.36 2.36 2.36 88,450
21st Apr 2026 (Tue) 2.40 2.40 2.40 2.40 133,554
20th Apr 2026 (Mon) 2.25 2.25 2.25 2.25 64,035
17th Apr 2026 (Fri) 2.20 2.20 2.20 2.20 67,196
16th Apr 2026 (Thu) 2.06 2.06 2.06 2.06 173,831
15th Apr 2026 (Wed) 2.13 2.13 2.13 2.13 151,993
14th Apr 2026 (Tue) 2.25 2.25 2.25 2.25 201,510
13th Apr 2026 (Mon) 2.02 2.02 2.02 2.02 71,483
10th Apr 2026 (Fri) 1.88 1.88 1.88 1.88 37,174
9th Apr 2026 (Thu) 1.94 1.94 1.94 1.94 64,149
8th Apr 2026 (Wed) 1.98 1.98 1.98 1.98 127,185
7th Apr 2026 (Tue) 1.89 1.89 1.89 1.89 53,316
6th Apr 2026 (Mon) 1.79 1.79 1.79 1.79 0
3rd Apr 2026 (Fri) 1.79 1.79 1.79 1.79 0
2nd Apr 2026 (Thu) 1.79 1.79 1.79 1.79 84,906
1st Apr 2026 (Wed) 1.81 1.81 1.81 1.81 150,100
31st Mar 2026 (Tue) 1.91 1.91 1.91 1.91 41,148
30th Mar 2026 (Mon) 1.72 1.72 1.72 1.72 197,036
27th Mar 2026 (Fri) 1.84 1.84 1.84 1.84 341,518
26th Mar 2026 (Thu) 2.65 2.65 2.65 2.65 29,018
25th Mar 2026 (Wed) 2.67 2.67 2.67 2.67 46,088
24th Mar 2026 (Tue) 2.64 2.64 2.64 2.64 22,681
23rd Mar 2026 (Mon) 2.79 2.79 2.79 2.79 8,427
20th Mar 2026 (Fri) 2.67 2.67 2.67 2.67 11,961
19th Mar 2026 (Thu) 2.76 2.76 2.76 2.76 22,578
18th Mar 2026 (Wed) 2.78 2.78 2.78 2.78 104,579
17th Mar 2026 (Tue) 2.86 2.86 2.86 2.86 27,962
16th Mar 2026 (Mon) 2.86 2.86 2.86 2.86 43,841
13th Mar 2026 (Fri) 2.82 2.82 2.82 2.82 72,825
12th Mar 2026 (Thu) 2.88 2.88 2.88 2.88 57,569
11th Mar 2026 (Wed) 3.03 3.03 3.03 3.03 110,503
10th Mar 2026 (Tue) 3.19 3.19 3.19 3.19 47,375
9th Mar 2026 (Mon) 2.97 2.97 2.97 2.97 34,589
6th Mar 2026 (Fri) 3.00 3.00 3.00 3.00 14,995
5th Mar 2026 (Thu) 2.92 2.92 2.92 2.92 67,980
4th Mar 2026 (Wed) 2.97 2.97 2.97 2.97 18,394
3rd Mar 2026 (Tue) 2.85 2.85 2.85 2.85 16,991
2nd Mar 2026 (Mon) 2.92 2.92 2.92 2.92 23,277
27th Feb 2026 (Fri) 2.81 2.81 2.81 2.81 65,726
26th Feb 2026 (Thu) 2.90 2.90 2.90 2.90 13,038
25th Feb 2026 (Wed) 2.92 2.92 2.92 2.92 20,656
24th Feb 2026 (Tue) 2.84 2.84 2.84 2.84 29,100
FTSE 100 Latest
Value10,379.08
Change-77.93