| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 164,811 |
| 20th Aug 2026 (Thu) | 0.8738 | 0.8738 | 0.8738 | 0.8738 | 232,703 |
| 19th Aug 2026 (Wed) | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 81,429 |
| 18th Aug 2026 (Tue) | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 235,702 |
| 17th Aug 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 215,446 |
| 14th Aug 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 362,355 |
| 13th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 89,314 |
| 12th Aug 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 36,167 |
| 11th Aug 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 41,807 |
| 10th Aug 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 103,250 |
| 7th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 24,530 |
| 6th Aug 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 10,050 |
| 5th Aug 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 35,229 |
| 4th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 69,822 |
| 3rd Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 35,932 |
| 31st Jul 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 37,223 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 44,378 |
| 29th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 38,820 |
| 28th Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 21,658 |
| 27th Jul 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 39,316 |
| 24th Jul 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 40,107 |
| 23rd Jul 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 12,690 |
| 22nd Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 69,582 |
| 21st Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 23,621 |
| 20th Jul 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 32,161 |
| 17th Jul 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 38,256 |
| 16th Jul 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 53,452 |
| 15th Jul 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 52,159 |
| 14th Jul 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 31,885 |
| 13th Jul 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 31,627 |
| 10th Jul 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 41,154 |
| 9th Jul 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 27,206 |
| 8th Jul 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 90,139 |
| 7th Jul 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 70,648 |
| 6th Jul 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 20,997 |
| 3rd Jul 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 59,022 |
| 1st Jul 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 65,225 |
| 30th Jun 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 44,013 |
| 29th Jun 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 65,924 |
| 26th Jun 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 46,924 |
| 25th Jun 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 49,086 |
| 24th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 62,467 |
| 23rd Jun 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 37,012 |
| 22nd Jun 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 99,361 |