| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 69,582 |
| 21st Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 23,621 |
| 20th Jul 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 32,161 |
| 17th Jul 2026 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 38,256 |
| 16th Jul 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 53,452 |
| 15th Jul 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 52,159 |
| 14th Jul 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 31,885 |
| 13th Jul 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 31,627 |
| 10th Jul 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.16 | 41,154 |
| 9th Jul 2026 (Thu) | 1.21 | 1.21 | 1.21 | 1.21 | 27,206 |
| 8th Jul 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.18 | 90,139 |
| 7th Jul 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 70,648 |
| 6th Jul 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 20,997 |
| 3rd Jul 2026 (Fri) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 2nd Jul 2026 (Thu) | 1.32 | 1.32 | 1.32 | 1.32 | 59,022 |
| 1st Jul 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.49 | 65,225 |
| 30th Jun 2026 (Tue) | 1.36 | 1.36 | 1.36 | 1.36 | 44,013 |
| 29th Jun 2026 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 65,924 |
| 26th Jun 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 46,924 |
| 25th Jun 2026 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 49,086 |
| 24th Jun 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 62,467 |
| 23rd Jun 2026 (Tue) | 1.41 | 1.41 | 1.41 | 1.41 | 37,012 |
| 22nd Jun 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 99,361 |
| 19th Jun 2026 (Fri) | 1.42 | 1.42 | 1.42 | 1.42 | 110 |
| 18th Jun 2026 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 57,814 |
| 17th Jun 2026 (Wed) | 1.51 | 1.51 | 1.51 | 1.51 | 21,431 |
| 16th Jun 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 50,255 |
| 15th Jun 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 54,713 |
| 12th Jun 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 57,885 |
| 11th Jun 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 15,190 |
| 10th Jun 2026 (Wed) | 1.64 | 1.64 | 1.64 | 1.64 | 24,369 |
| 9th Jun 2026 (Tue) | 1.63 | 1.63 | 1.63 | 1.63 | 63,498 |
| 8th Jun 2026 (Mon) | 1.73 | 1.73 | 1.73 | 1.73 | 19,736 |
| 5th Jun 2026 (Fri) | 1.72 | 1.72 | 1.72 | 1.72 | 108,536 |
| 4th Jun 2026 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 88,890 |
| 3rd Jun 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.88 | 116,356 |
| 2nd Jun 2026 (Tue) | 1.99 | 1.99 | 1.99 | 1.99 | 82,885 |
| 1st Jun 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 106,609 |
| 29th May 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 52,617 |
| 28th May 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.13 | 42,497 |
| 27th May 2026 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 53,106 |
| 26th May 2026 (Tue) | 2.14 | 2.14 | 2.14 | 2.14 | 93,796 |
| 25th May 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.21 | 0 |