| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.96 | 1.96 | 1.96 | 1.96 | 27,986 |
| 19th May 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 21,281 |
| 18th May 2026 (Mon) | 2.01 | 2.01 | 2.01 | 2.01 | 45,121 |
| 15th May 2026 (Fri) | 2.08 | 2.08 | 2.08 | 2.08 | 100,679 |
| 14th May 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.11 | 96,633 |
| 13th May 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.01 | 110,253 |
| 12th May 2026 (Tue) | 1.94 | 1.94 | 1.94 | 1.94 | 248,573 |
| 11th May 2026 (Mon) | 2.24 | 2.24 | 2.24 | 2.24 | 106,022 |
| 8th May 2026 (Fri) | 2.13 | 2.13 | 2.13 | 2.13 | 33,247 |
| 7th May 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 59,379 |
| 6th May 2026 (Wed) | 2.17 | 2.17 | 2.17 | 2.17 | 75,950 |
| 5th May 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 36,333 |
| 4th May 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| 1st May 2026 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 24,233 |
| 30th Apr 2026 (Thu) | 2.07 | 2.07 | 2.07 | 2.07 | 40,465 |
| 29th Apr 2026 (Wed) | 2.04 | 2.04 | 2.04 | 2.04 | 50,353 |
| 28th Apr 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 45,284 |
| 27th Apr 2026 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 23,821 |
| 24th Apr 2026 (Fri) | 2.21 | 2.21 | 2.21 | 2.21 | 60,298 |
| 23rd Apr 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 71,811 |
| 22nd Apr 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.36 | 88,450 |
| 21st Apr 2026 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | 133,554 |
| 20th Apr 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 64,035 |
| 17th Apr 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 67,196 |
| 16th Apr 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.06 | 173,831 |
| 15th Apr 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.13 | 151,993 |
| 14th Apr 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 201,510 |
| 13th Apr 2026 (Mon) | 2.02 | 2.02 | 2.02 | 2.02 | 71,483 |
| 10th Apr 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 37,174 |
| 9th Apr 2026 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 64,149 |
| 8th Apr 2026 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 127,185 |
| 7th Apr 2026 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 53,316 |
| 6th Apr 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 3rd Apr 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| 2nd Apr 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.79 | 84,906 |
| 1st Apr 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 150,100 |
| 31st Mar 2026 (Tue) | 1.91 | 1.91 | 1.91 | 1.91 | 41,148 |
| 30th Mar 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.72 | 197,036 |
| 27th Mar 2026 (Fri) | 1.84 | 1.84 | 1.84 | 1.84 | 341,518 |
| 26th Mar 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 29,018 |
| 25th Mar 2026 (Wed) | 2.67 | 2.67 | 2.67 | 2.67 | 46,088 |
| 24th Mar 2026 (Tue) | 2.64 | 2.64 | 2.64 | 2.64 | 22,681 |
| 23rd Mar 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 8,427 |