| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 48,728 |
| 17th Sep 2026 (Thu) | 1.11 | 1.11 | 1.11 | 1.11 | 34,430 |
| 16th Sep 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 46,728 |
| 15th Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 136,453 |
| 14th Sep 2026 (Mon) | 1.14 | 1.14 | 1.14 | 1.14 | 489,087 |
| 11th Sep 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 208,519 |
| 10th Sep 2026 (Thu) | 0.865 | 0.865 | 0.865 | 0.865 | 50,364 |
| 9th Sep 2026 (Wed) | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 31,661 |
| 8th Sep 2026 (Tue) | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 102,527 |
| 7th Sep 2026 (Mon) | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0 |
| 4th Sep 2026 (Fri) | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 217,473 |
| 3rd Sep 2026 (Thu) | 0.8193 | 0.8193 | 0.8193 | 0.8193 | 48,350 |
| 2nd Sep 2026 (Wed) | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 36,939 |
| 1st Sep 2026 (Tue) | 0.7812 | 0.7812 | 0.7812 | 0.7812 | 32,506 |
| 31st Aug 2026 (Mon) | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
| 28th Aug 2026 (Fri) | 0.79 | 0.79 | 0.79 | 0.79 | 139,980 |
| 27th Aug 2026 (Thu) | 0.815 | 0.815 | 0.815 | 0.815 | 104,434 |
| 26th Aug 2026 (Wed) | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 489,117 |
| 25th Aug 2026 (Tue) | 0.8786 | 0.8786 | 0.8786 | 0.8786 | 128,880 |
| 24th Aug 2026 (Mon) | 0.8722 | 0.8722 | 0.8722 | 0.8722 | 124,896 |
| 21st Aug 2026 (Fri) | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 164,811 |
| 20th Aug 2026 (Thu) | 0.8738 | 0.8738 | 0.8738 | 0.8738 | 232,703 |
| 19th Aug 2026 (Wed) | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 81,429 |
| 18th Aug 2026 (Tue) | 0.9669 | 0.9669 | 0.9669 | 0.9669 | 235,702 |
| 17th Aug 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 215,446 |
| 14th Aug 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 362,355 |
| 13th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 89,314 |
| 12th Aug 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 36,167 |
| 11th Aug 2026 (Tue) | 1.48 | 1.48 | 1.48 | 1.48 | 41,807 |
| 10th Aug 2026 (Mon) | 1.41 | 1.41 | 1.41 | 1.41 | 103,250 |
| 7th Aug 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 24,530 |
| 6th Aug 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 10,050 |
| 5th Aug 2026 (Wed) | 1.19 | 1.19 | 1.19 | 1.19 | 35,229 |
| 4th Aug 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 69,822 |
| 3rd Aug 2026 (Mon) | 1.12 | 1.12 | 1.12 | 1.12 | 35,932 |
| 31st Jul 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 37,223 |
| 30th Jul 2026 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 44,378 |
| 29th Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 38,820 |
| 28th Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 21,658 |
| 27th Jul 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 39,316 |
| 24th Jul 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 40,107 |
| 23rd Jul 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.06 | 12,690 |
| 22nd Jul 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 69,582 |
| 21st Jul 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 23,621 |