Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Ord (0LP5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.597 0.597 0.597 0.597 30,907
19th Oct 2026 (Mon) 0.5448 0.5448 0.5448 0.5448 22,186
16th Oct 2026 (Fri) 0.5438 0.5438 0.5438 0.5438 11,420
15th Oct 2026 (Thu) 0.5685 0.5685 0.5685 0.5685 21,003
14th Oct 2026 (Wed) 0.5593 0.5593 0.5593 0.5593 33,468
13th Oct 2026 (Tue) 0.5875 0.5875 0.5875 0.5875 19,909
12th Oct 2026 (Mon) 0.6253 0.6253 0.6253 0.6253 147,891
9th Oct 2026 (Fri) 0.5771 0.5771 0.5771 0.5771 95,574
8th Oct 2026 (Thu) 0.6115 0.6115 0.6115 0.6115 680,423
7th Oct 2026 (Wed) 0.7462 0.7462 0.7462 0.7462 135,798
6th Oct 2026 (Tue) 0.7464 0.7464 0.7464 0.7464 491,225
5th Oct 2026 (Mon) 0.7486 0.7486 0.7486 0.7486 734,388
2nd Oct 2026 (Fri) 0.74 0.74 0.74 0.74 472,795
1st Oct 2026 (Thu) 0.7506 0.7506 0.7506 0.7506 797,129
30th Sep 2026 (Wed) 1.20 1.20 1.20 1.20 119,771
29th Sep 2026 (Tue) 1.32 1.32 1.32 1.32 27,879
28th Sep 2026 (Mon) 1.27 1.27 1.27 1.27 48,575
25th Sep 2026 (Fri) 1.32 1.32 1.32 1.32 76,649
24th Sep 2026 (Thu) 1.31 1.31 1.31 1.31 35,823
23rd Sep 2026 (Wed) 1.35 1.35 1.35 1.35 97,821
22nd Sep 2026 (Tue) 1.25 1.25 1.25 1.25 114,230
21st Sep 2026 (Mon) 1.20 1.20 1.20 1.20 138,388
18th Sep 2026 (Fri) 1.10 1.10 1.10 1.10 48,728
17th Sep 2026 (Thu) 1.11 1.11 1.11 1.11 34,430
16th Sep 2026 (Wed) 1.06 1.06 1.06 1.06 46,728
15th Sep 2026 (Tue) 1.10 1.10 1.10 1.10 136,453
14th Sep 2026 (Mon) 1.14 1.14 1.14 1.14 489,087
11th Sep 2026 (Fri) 1.01 1.01 1.01 1.01 208,519
10th Sep 2026 (Thu) 0.865 0.865 0.865 0.865 50,364
9th Sep 2026 (Wed) 0.8645 0.8645 0.8645 0.8645 31,661
8th Sep 2026 (Tue) 0.9399 0.9399 0.9399 0.9399 102,527
7th Sep 2026 (Mon) 0.8875 0.8875 0.8875 0.8875 0
4th Sep 2026 (Fri) 0.8875 0.8875 0.8875 0.8875 217,473
3rd Sep 2026 (Thu) 0.8193 0.8193 0.8193 0.8193 48,350
2nd Sep 2026 (Wed) 0.7838 0.7838 0.7838 0.7838 36,939
1st Sep 2026 (Tue) 0.7812 0.7812 0.7812 0.7812 32,506
31st Aug 2026 (Mon) 0.79 0.79 0.79 0.79 0
28th Aug 2026 (Fri) 0.79 0.79 0.79 0.79 139,980
27th Aug 2026 (Thu) 0.815 0.815 0.815 0.815 104,434
26th Aug 2026 (Wed) 0.7901 0.7901 0.7901 0.7901 489,117
25th Aug 2026 (Tue) 0.8786 0.8786 0.8786 0.8786 128,880
24th Aug 2026 (Mon) 0.8722 0.8722 0.8722 0.8722 124,896
21st Aug 2026 (Fri) 0.8464 0.8464 0.8464 0.8464 164,811
FTSE 100 Latest
Value10,752.88
Change19.88