Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Ord (0LP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 711 $1.06 OTC Trade
 19:03:49 - 23-Jul-26
Unknown* 754 $1.06 OTC Trade
 19:03:48 - 23-Jul-26
Unknown* 5 $1.06 SI Trade
 19:00:08 - 23-Jul-26
Unknown* 5 $1.06 SI Trade
 18:31:21 - 23-Jul-26
Unknown* 94 $1.0598 OTC Trade
 18:15:28 - 23-Jul-26
Unknown* 100 $1.06 OTC Trade
 18:15:27 - 23-Jul-26
Unknown* 221 $1.055 OTC Trade
 18:00:28 - 23-Jul-26
Unknown* 234 $1.06 OTC Trade
 18:00:27 - 23-Jul-26
Unknown* 47 $1.055 OTC Trade
 17:59:20 - 23-Jul-26
Unknown* 50 $1.05 OTC Trade
 17:59:20 - 23-Jul-26
Unknown* 5 $1.06 SI Trade
 17:52:24 - 23-Jul-26
Unknown* 100 $1.055 OTC Trade
 17:51:04 - 23-Jul-26
Unknown* 0 $1.05 SI Trade
 17:40:56 - 23-Jul-26
Unknown* 500 $1.055 OTC Trade
 17:33:07 - 23-Jul-26
Unknown* 4 $1.05 SI Trade
 17:19:18 - 23-Jul-26
Unknown* 1 $1.055 OTC Trade
 17:10:53 - 23-Jul-26
Unknown* 5 $1.05 SI Trade
 17:04:57 - 23-Jul-26
Unknown* 1 $1.06 SI Trade
 17:03:08 - 23-Jul-26
Unknown* 235 $1.06 OTC Trade
 16:56:48 - 23-Jul-26
Unknown* 559 $1.05 OTC Trade
 16:52:49 - 23-Jul-26
Unknown* 14 $1.05 SI Trade
 16:51:33 - 23-Jul-26
Unknown* 10 $1.05 SI Trade
 16:31:57 - 23-Jul-26
Unknown* 952 $1.05 OTC Trade
 16:30:36 - 23-Jul-26
Unknown* 200 $1.048 OTC Trade
 16:26:19 - 23-Jul-26
Unknown* 100 $1.04 OTC Trade
 16:22:53 - 23-Jul-26
Unknown* 511 $1.04 SI Trade
 16:16:43 - 23-Jul-26
Unknown* 1,625 $1.0494 OTC Trade
 16:07:39 - 23-Jul-26
Unknown* 55 $1.04 OTC Trade
 16:03:06 - 23-Jul-26
Unknown* 53 $1.035 OTC Trade
 16:03:06 - 23-Jul-26
Unknown* 100 $1.05 OTC Trade
 16:03:01 - 23-Jul-26
Unknown* 100 $1.05 SI Trade
 16:03:01 - 23-Jul-26
Unknown* 50 $1.0506 OTC Trade
 15:47:49 - 23-Jul-26
Unknown* 100 $1.06 OTC Trade
 15:42:31 - 23-Jul-26
Unknown* 100 $1.07 OTC Trade
 15:40:56 - 23-Jul-26
Unknown* 46 $1.08 SI Trade
 15:38:32 - 23-Jul-26
Unknown* 9 $1.08 SI Trade
 15:38:16 - 23-Jul-26
Unknown* 50 $1.08 OTC Trade
 15:37:57 - 23-Jul-26
Unknown* 5 $1.07 SI Trade
 15:37:25 - 23-Jul-26
Unknown* 2 $1.07 SI Trade
 15:37:10 - 23-Jul-26
Unknown* 8 $1.06 SI Trade
 15:34:58 - 23-Jul-26
Unknown* 3 $1.08 OTC Trade
 15:33:40 - 23-Jul-26
Unknown* 2 $1.075 OTC Trade
 15:33:40 - 23-Jul-26
Unknown* 100 $1.0799 OTC Trade
 15:33:35 - 23-Jul-26
Unknown* 100 $1.0799 OTC Trade
 15:33:22 - 23-Jul-26
Unknown* 909 $1.10 OTC Trade
 15:31:18 - 23-Jul-26
Unknown* 24 $1.10 SI Trade
 15:21:45 - 23-Jul-26
Unknown* 18 $1.10 SI Trade
 15:12:29 - 23-Jul-26
Unknown* 1,500 $1.08 OTC Trade
 14:49:22 - 23-Jul-26
Unknown* 50 $1.08 OTC Trade
 14:49:18 - 23-Jul-26
Unknown* 1 $1.09 SI Trade
 14:49:16 - 23-Jul-26
Unknown* 544 $1.08 SI Trade
 14:40:49 - 23-Jul-26
Unknown* 320 $1.08 SI Trade
 14:34:30 - 23-Jul-26
Unknown* 220 $1.119 OTC Trade
 14:32:41 - 23-Jul-26
Unknown* 25 $1.102888 OTC Trade
 14:30:28 - 23-Jul-26
Unknown* 26 $1.1099 Negotiated Trade
OTC Trade
 14:30:05 - 23-Jul-26
Unknown* 991 $1.10 Negotiated Trade
OTC Trade
 14:30:00 - 23-Jul-26
Unknown* 2 $1.11 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 27 $1.10 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 9 $1.11 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 1 $1.11 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 1 $1.11 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 20 $1.11 SI Trade
 14:30:00 - 23-Jul-26
Unknown* 20 $1.12 SI Trade
 14:26:11 - 23-Jul-26
Unknown* 40 $1.11 SI Trade
 14:26:11 - 23-Jul-26
Unknown* 4 $1.14 SI Trade
 09:09:32 - 23-Jul-26
Unknown* 6 $1.14 SI Trade
 09:00:01 - 23-Jul-26
Unknown* 1 $1.14 SI Trade
 00:21:59 - 23-Jul-26
Unknown* 5 $1.14 SI Trade
 00:21:59 - 23-Jul-26
Unknown* 13 $1.12 SI Trade
 20:50:25 - 22-Jul-26
Unknown* 9 $1.101422 Currency Conversion
Negotiated Trade
 20:42:59 - 22-Jul-26
Unknown* 1,013 $1.091407 Currency Conversion
Negotiated Trade
 20:40:46 - 22-Jul-26
Unknown* 963 $1.091407 Currency Conversion
Negotiated Trade
 20:40:17 - 22-Jul-26
Unknown* 1,305 $1.091407 Currency Conversion
Negotiated Trade
 20:39:39 - 22-Jul-26
Unknown* 856 $1.091487 Currency Conversion
Negotiated Trade
 20:38:28 - 22-Jul-26
Unknown* 1,581 $1.101422 Currency Conversion
Negotiated Trade
 20:29:08 - 22-Jul-26
Unknown* 12 $1.10 SI Trade
 20:15:32 - 22-Jul-26
Unknown* 2 $1.11 SI Trade
 20:12:59 - 22-Jul-26
Unknown* 55 $1.10 SI Trade
 20:01:06 - 22-Jul-26
Unknown* 10 $1.11 SI Trade
 19:59:06 - 22-Jul-26
Unknown* 12 $1.11 SI Trade
 19:34:56 - 22-Jul-26
Unknown* 1 $1.11 SI Trade
 19:34:35 - 22-Jul-26
Unknown* 8 $1.10 SI Trade
 19:31:43 - 22-Jul-26
Unknown* 2 $1.11 SI Trade
 19:25:31 - 22-Jul-26
Unknown* 1 $1.10 SI Trade
 19:25:18 - 22-Jul-26
Unknown* 7 $1.11 OTC Trade
 18:39:16 - 22-Jul-26
Unknown* 604 $1.11 OTC Trade
 18:39:16 - 22-Jul-26
Unknown* 547 $1.101851 Currency Conversion
Negotiated Trade
 18:32:54 - 22-Jul-26
Unknown* 6,133 $1.10078 Currency Conversion
Negotiated Trade
 18:32:37 - 22-Jul-26
Unknown* 6 $1.10 SI Trade
 18:32:23 - 22-Jul-26
Unknown* 5,000 $1.101462 Currency Conversion
Negotiated Trade
 18:32:20 - 22-Jul-26
Unknown* 24 $1.11 SI Trade
 18:18:32 - 22-Jul-26
Unknown* 160 $1.105 OTC Trade
 17:58:42 - 22-Jul-26
Unknown* 50 $1.11 OTC Trade
 17:58:30 - 22-Jul-26
Unknown* 8 $1.11 SI Trade
 17:43:29 - 22-Jul-26
Unknown* 2 $1.10 SI Trade
 17:39:45 - 22-Jul-26
Unknown* 4 $1.09 OTC Trade
 17:26:13 - 22-Jul-26
Unknown* 5 $1.09 OTC Trade
 17:26:13 - 22-Jul-26
Unknown* 1 $1.11 SI Trade
 16:52:32 - 22-Jul-26
Unknown* 50 $1.11 OTC Trade
 16:43:49 - 22-Jul-26
Unknown* 2,000 $1.1106 OTC Trade
 16:38:30 - 22-Jul-26
Unknown* 33,000 $1.12 OTC Trade
 16:37:13 - 22-Jul-26
Unknown* 2,000 $1.115 OTC Trade
 16:25:35 - 22-Jul-26
Unknown* 1,000 $1.1026 OTC Trade
 16:19:05 - 22-Jul-26
Unknown* 4,000 $1.11 OTC Trade
 16:13:44 - 22-Jul-26
Unknown* 800 $1.11 OTC Trade
 16:12:47 - 22-Jul-26
Unknown* 5,590 $1.11 OTC Trade
 16:12:47 - 22-Jul-26
Unknown* 6,507 $1.11566 OTC Trade
 16:11:49 - 22-Jul-26
Unknown* 300 $1.12 OTC Trade
 16:11:01 - 22-Jul-26
Unknown* 300 $1.12 OTC Trade
 16:11:01 - 22-Jul-26
Unknown* 7 $1.13 SI Trade
 16:05:27 - 22-Jul-26
Unknown* 50 $1.13 SI Trade
 16:05:23 - 22-Jul-26
Unknown* 10 $1.13 SI Trade
 16:00:27 - 22-Jul-26
Unknown* 54 $1.13 OTC Trade
 15:48:14 - 22-Jul-26
Unknown* 62 $1.13 OTC Trade
 15:48:14 - 22-Jul-26
Unknown* 8 $1.16 SI Trade
 15:24:35 - 22-Jul-26
Unknown* 500 $1.17 SI Trade
 15:20:19 - 22-Jul-26
Unknown* 29 $1.17 SI Trade
 15:19:07 - 22-Jul-26
Unknown* 50 $1.17 SI Trade
 15:16:49 - 22-Jul-26
Unknown* 26 $1.16 SI Trade
 15:15:00 - 22-Jul-26
Unknown* 10 $1.15 SI Trade
 15:01:41 - 22-Jul-26
Unknown* 0 $1.14 SI Trade
 14:58:59 - 22-Jul-26
Unknown* 1 $1.15 SI Trade
 14:57:48 - 22-Jul-26
Unknown* 5 $1.15 SI Trade
 14:55:28 - 22-Jul-26
Unknown* 10 $1.14 SI Trade
 14:51:06 - 22-Jul-26
Unknown* 250 $1.14 OTC Trade
 14:48:35 - 22-Jul-26
Unknown* 50 $1.1206 OTC Trade
 14:40:38 - 22-Jul-26
Unknown* 50 $1.1209 OTC Trade
 14:40:23 - 22-Jul-26
Unknown* 1 $1.12 SI Trade
 14:39:36 - 22-Jul-26
Unknown* 50 $1.14 SI Trade
 14:37:11 - 22-Jul-26
Unknown* 2 $1.12 OTC Trade
 14:35:12 - 22-Jul-26
Unknown* 9,893 $1.100385 Currency Conversion
Negotiated Trade
 14:31:37 - 22-Jul-26
Unknown* 22 $1.12 Negotiated Trade
OTC Trade
 14:30:34 - 22-Jul-26
Unknown* 22 $1.12 Negotiated Trade
OTC Trade
 14:30:34 - 22-Jul-26
Unknown* 10 $1.12294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 48 $1.12294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 30 $1.12294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 12 $1.12294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 10 $1.11706 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 12 $1.11706 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 5 $1.12294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 8 $1.11706 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 19 $1.12294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 50 $1.12294 OTC Trade
 14:30:05 - 22-Jul-26
Unknown* 102 $1.12 OTC Trade
 14:30:04 - 22-Jul-26
Unknown* 4 $1.11 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 1 $1.11 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 1 $1.11 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 2 $1.11 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 115 $1.11 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 1 $1.10 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 3 $1.10 SI Trade
 14:21:45 - 22-Jul-26
Unknown* 38 $1.12 SI Trade
 13:36:17 - 22-Jul-26
Unknown* 11 $1.13 SI Trade
 12:54:08 - 22-Jul-26
Unknown* 247 $1.15 SI Trade
 11:35:08 - 22-Jul-26
Unknown* 320 $1.13 SI Trade
 10:30:02 - 22-Jul-26
Unknown* 44 $1.12 SI Trade
 10:04:38 - 22-Jul-26
Unknown* 507 $1.11 SI Trade
 09:04:13 - 22-Jul-26
Unknown* 2 $1.13 SI Trade
 00:55:07 - 22-Jul-26
Unknown* 400 $1.12 OTC Trade
 00:09:38 - 22-Jul-26
Unknown* 11 $1.13 SI Trade
 23:00:54 - 21-Jul-26
Unknown* 170 $1.13 SI Trade
 22:59:23 - 21-Jul-26
Unknown* 80 $1.12 SI Trade
 20:54:50 - 21-Jul-26
Unknown* 487 $1.1014 OTC Trade
 20:50:47 - 21-Jul-26
Unknown* 1 $1.10 OTC Trade
 20:40:59 - 21-Jul-26
Unknown* 750 $1.110452 Currency Conversion
Negotiated Trade
 20:16:47 - 21-Jul-26
Unknown* 507 $1.11 SI Trade
 20:09:37 - 21-Jul-26
Unknown* 300 $1.085 OTC Trade
 19:34:39 - 21-Jul-26
Unknown* 9 $1.09 OTC Trade
 19:33:34 - 21-Jul-26
Unknown* 10 $1.09 OTC Trade
 19:33:33 - 21-Jul-26
Unknown* 400 $1.09 OTC Trade
 19:29:51 - 21-Jul-26
Unknown* 15 $1.09 OTC Trade
 19:27:24 - 21-Jul-26
Unknown* 17 $1.09 OTC Trade
 19:27:24 - 21-Jul-26
Unknown* 184 $1.085 OTC Trade
 19:27:18 - 21-Jul-26
Unknown* 200 $1.09 OTC Trade
 19:27:17 - 21-Jul-26
Unknown* 100 $1.09 SI Trade
 19:21:30 - 21-Jul-26
Unknown* 100 $1.09 SI Trade
 19:20:37 - 21-Jul-26
Unknown* 10 $1.09 OTC Trade
 19:19:19 - 21-Jul-26
Unknown* 11 $1.08 OTC Trade
 19:19:19 - 21-Jul-26
Unknown* 41 $1.08 OTC Trade
 18:59:48 - 21-Jul-26
Unknown* 200 $1.10 SI Trade
 18:50:32 - 21-Jul-26
Unknown* 13 $1.10 OTC Trade
 18:42:07 - 21-Jul-26
Unknown* 15 $1.10 OTC Trade
 18:42:07 - 21-Jul-26
Unknown* 10 $1.10 SI Trade
 18:41:20 - 21-Jul-26
Unknown* 58 $1.095 OTC Trade
 18:37:21 - 21-Jul-26
Unknown* 50 $1.09 OTC Trade
 18:37:16 - 21-Jul-26
Unknown* 136 $1.10 OTC Trade
 17:51:11 - 21-Jul-26
Unknown* 150 $1.10 OTC Trade
 17:51:10 - 21-Jul-26
Unknown* 3 $1.10 SI Trade
 17:25:59 - 21-Jul-26
Unknown* 246 $1.09 SI Trade
 17:02:39 - 21-Jul-26
Unknown* 100 $1.13 SI Trade
 17:00:30 - 21-Jul-26
Unknown* 246 $1.13 SI Trade
 16:59:56 - 21-Jul-26
Unknown* 548 $1.10 SI Trade
 16:59:05 - 21-Jul-26
Unknown* 12 $1.08 OTC Trade
 16:52:47 - 21-Jul-26
Unknown* 22 $1.09 OTC Trade
 16:51:14 - 21-Jul-26
Unknown* 24 $1.08 OTC Trade
 16:51:14 - 21-Jul-26
Unknown* 13 $1.08 OTC Trade
 16:44:23 - 21-Jul-26
Unknown* 33 $1.08 OTC Trade
 16:42:36 - 21-Jul-26
Unknown* 3,000 $1.08 OTC Trade
 16:26:14 - 21-Jul-26
Unknown* 1 $1.09 SI Trade
 16:17:57 - 21-Jul-26
Unknown* 2 $1.10 SI Trade
 16:17:43 - 21-Jul-26
FTSE 100 Latest
Value10,639.17
Change-77.80