| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $0.57 | SI Trade |
19:12:43 - 21-Oct-26 |
| Unknown* | 21 | $0.5601 | OTC Trade |
18:54:14 - 21-Oct-26 |
| Unknown* | 26 | $0.5618 | OTC Trade |
18:17:27 - 21-Oct-26 |
| Unknown* | 50 | $0.5639 | SI Trade |
18:05:03 - 21-Oct-26 |
| Unknown* | 5 | $0.5652 | SI Trade |
17:57:47 - 21-Oct-26 |
| Unknown* | 50 | $0.5652 | SI Trade |
17:56:34 - 21-Oct-26 |
| Unknown* | 2 | $0.555 | SI Trade |
17:11:45 - 21-Oct-26 |
| Unknown* | 57 | $0.5549 | SI Trade |
17:11:45 - 21-Oct-26 |
| Unknown* | 36 | $0.5549 | OTC Trade |
17:01:32 - 21-Oct-26 |
| Unknown* | 64 | $0.5549 | OTC Trade |
17:01:32 - 21-Oct-26 |
| Unknown* | 329 | $0.5551 | SI Trade |
16:57:25 - 21-Oct-26 |
| Unknown* | 20 | $0.555 | OTC Trade |
16:57:15 - 21-Oct-26 |
| Unknown* | 5 | $0.5554 | SI Trade |
16:53:06 - 21-Oct-26 |
| Unknown* | 120 | $0.5612 | SI Trade |
16:48:33 - 21-Oct-26 |
| Unknown* | 30 | $0.5623 | SI Trade |
16:47:46 - 21-Oct-26 |
| Unknown* | 6 | $0.5649 | OTC Trade |
16:43:07 - 21-Oct-26 |
| Unknown* | 133 | $0.5649 | OTC Trade |
16:43:03 - 21-Oct-26 |
| Unknown* | 176 | $0.5661 | OTC Trade |
16:42:58 - 21-Oct-26 |
| Unknown* | 29 | $0.5661 | SI Trade |
16:41:27 - 21-Oct-26 |
| Unknown* | 39 | $0.5661 | OTC Trade |
16:38:20 - 21-Oct-26 |
| Unknown* | 42 | $0.5658 | SI Trade |
16:22:08 - 21-Oct-26 |
| Unknown* | 1 | $0.5659 | SI Trade |
16:22:08 - 21-Oct-26 |
| Unknown* | 2,000 | $0.5658 | OTC Trade |
16:18:52 - 21-Oct-26 |
| Unknown* | 3,534 | $0.5658 | OTC Trade |
16:18:51 - 21-Oct-26 |
| Unknown* | 15 | $0.5675 | SI Trade |
16:12:50 - 21-Oct-26 |
| Unknown* | 30 | $0.5681 | OTC Trade |
16:06:59 - 21-Oct-26 |
| Unknown* | 46 | $0.5702 | SI Trade |
16:02:32 - 21-Oct-26 |
| Unknown* | 7 | $0.5657 | SI Trade |
15:58:10 - 21-Oct-26 |
| Unknown* | 28 | $0.5735 | OTC Trade |
15:55:45 - 21-Oct-26 |
| Unknown* | 7 | $0.5783 | SI Trade |
15:55:28 - 21-Oct-26 |
| Unknown* | 200 | $0.5716 | OTC Trade |
15:48:28 - 21-Oct-26 |
| Unknown* | 1,100 | $0.5706 | OTC Trade |
15:41:33 - 21-Oct-26 |
| Unknown* | 1,700 | $0.5706 | OTC Trade |
15:41:33 - 21-Oct-26 |
| Unknown* | 203 | $0.57011 | OTC Trade |
15:40:45 - 21-Oct-26 |
| Unknown* | 356 | $0.57011 | OTC Trade |
15:40:44 - 21-Oct-26 |
| Unknown* | 1 | $0.5839 | OTC Trade |
15:11:37 - 21-Oct-26 |
| Unknown* | 16 | $0.5839 | OTC Trade |
15:11:37 - 21-Oct-26 |
| Unknown* | 27 | $0.5839 | OTC Trade |
15:11:37 - 21-Oct-26 |
| Unknown* | 400 | $0.5929 | OTC Trade |
15:10:07 - 21-Oct-26 |
| Unknown* | 1 | $0.5906 | SI Trade |
15:04:22 - 21-Oct-26 |
| Unknown* | 221 | $0.6041 | SI Trade |
15:02:35 - 21-Oct-26 |
| Unknown* | 49 | $0.6091 | OTC Trade |
14:52:59 - 21-Oct-26 |
| Unknown* | 27 | $0.6087 | SI Trade |
14:52:41 - 21-Oct-26 |
| Unknown* | 100 | $0.60505 | OTC Trade |
14:51:37 - 21-Oct-26 |
| Unknown* | 358 | $0.6011 | SI Trade |
14:45:16 - 21-Oct-26 |
| Unknown* | 54 | $0.61 | SI Trade |
14:45:16 - 21-Oct-26 |
| Unknown* | 16 | $0.61 | OTC Trade |
14:44:02 - 21-Oct-26 |
| Unknown* | 4 | $0.6011 | OTC Trade |
14:41:29 - 21-Oct-26 |
| Unknown* | 6 | $0.6011 | OTC Trade |
14:41:29 - 21-Oct-26 |
| Unknown* | 2 | $0.61 | SI Trade |
14:30:59 - 21-Oct-26 |
| Unknown* | 15 | $0.605506 | OTC Trade |
14:30:33 - 21-Oct-26 |
| Unknown* | 25 | $0.6071 | OTC Trade |
14:30:33 - 21-Oct-26 |
| Unknown* | 79 | $0.605506 | OTC Trade |
14:30:22 - 21-Oct-26 |
| Unknown* | 20 | $0.605506 | OTC Trade |
14:30:22 - 21-Oct-26 |
| Unknown* | 6 | $0.605506 | OTC Trade |
14:30:22 - 21-Oct-26 |
| Unknown* | 48 | $0.61 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 10 | $0.6001 | OTC Trade |
14:30:04 - 21-Oct-26 |
| Unknown* | 1 | $0.61 | SI Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 4 | $0.61 | SI Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 2 | $0.61 | SI Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 482 | $0.61 | SI Trade |
14:30:02 - 21-Oct-26 |
| Unknown* | 1 | $0.605506 | OTC Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 200 | $0.6001 | SI Trade |
14:11:31 - 21-Oct-26 |
| Unknown* | 13 | $0.6175 | SI Trade |
13:19:53 - 21-Oct-26 |
| Unknown* | 52 | $0.60 | SI Trade |
11:30:17 - 21-Oct-26 |
| Unknown* | 100 | $0.60 | SI Trade |
11:30:17 - 21-Oct-26 |
| Unknown* | 200 | $0.60 | SI Trade |
11:30:17 - 21-Oct-26 |
| Unknown* | 1 | $0.60 | SI Trade |
11:16:50 - 21-Oct-26 |
| Unknown* | 14 | $0.612 | SI Trade |
11:16:50 - 21-Oct-26 |
| Unknown* | 200 | $0.60 | SI Trade |
11:16:50 - 21-Oct-26 |
| Unknown* | 30 | $0.612 | SI Trade |
11:16:50 - 21-Oct-26 |
| Unknown* | 18 | $0.597 | SI Trade |
18:55:43 - 20-Oct-26 |
| Unknown* | 35 | $0.597 | SI Trade |
18:55:43 - 20-Oct-26 |
| Unknown* | 600 | $0.5966 | OTC Trade |
18:40:18 - 20-Oct-26 |
| Unknown* | 18 | $0.597 | SI Trade |
18:39:34 - 20-Oct-26 |
| Unknown* | 4,993 | $0.5961 | SI Trade |
18:34:06 - 20-Oct-26 |
| Unknown* | 1,000 | $0.5946 | OTC Trade |
18:30:50 - 20-Oct-26 |
| Unknown* | 950 | $0.597 | OTC Trade |
18:28:25 - 20-Oct-26 |
| Unknown* | 5 | $0.594 | OTC Trade |
18:21:48 - 20-Oct-26 |
| Unknown* | 3 | $0.594 | OTC Trade |
18:21:48 - 20-Oct-26 |
| Unknown* | 47 | $0.5956 | SI Trade |
18:21:03 - 20-Oct-26 |
| Unknown* | 1,000 | $0.599 | OTC Trade |
18:18:12 - 20-Oct-26 |
| Unknown* | 500 | $0.5934 | OTC Trade |
18:16:34 - 20-Oct-26 |
| Unknown* | 500 | $0.5934 | OTC Trade |
18:16:29 - 20-Oct-26 |
| Unknown* | 5 | $0.6034 | SI Trade |
18:16:04 - 20-Oct-26 |
| Unknown* | 12 | $0.5976 | SI Trade |
18:12:13 - 20-Oct-26 |
| Unknown* | 800 | $0.5933 | OTC Trade |
18:09:42 - 20-Oct-26 |
| Unknown* | 900 | $0.5974 | OTC Trade |
17:53:53 - 20-Oct-26 |
| Unknown* | 1,000 | $0.5974 | OTC Trade |
17:51:33 - 20-Oct-26 |
| Unknown* | 500 | $0.6042 | OTC Trade |
17:31:03 - 20-Oct-26 |
| Unknown* | 22 | $0.5937 | OTC Trade |
17:29:54 - 20-Oct-26 |
| Unknown* | 38 | $0.596 | SI Trade |
17:13:42 - 20-Oct-26 |
| Unknown* | 11 | $0.596 | SI Trade |
17:13:42 - 20-Oct-26 |
| Unknown* | 20 | $0.5948 | OTC Trade |
17:12:06 - 20-Oct-26 |
| Unknown* | 1 | $0.6026 | SI Trade |
17:08:58 - 20-Oct-26 |
| Unknown* | 19 | $0.6045 | SI Trade |
16:17:38 - 20-Oct-26 |
| Unknown* | 113 | $0.6034 | SI Trade |
16:16:14 - 20-Oct-26 |
| Unknown* | 17 | $0.6034 | SI Trade |
16:16:14 - 20-Oct-26 |
| Unknown* | 1,200 | $0.5985 | OTC Trade |
16:15:23 - 20-Oct-26 |
| Unknown* | 1,200 | $0.5985 | OTC Trade |
16:15:23 - 20-Oct-26 |
| Unknown* | 1 | $0.5965 | SI Trade |
16:13:58 - 20-Oct-26 |
| Unknown* | 1 | $0.5902 | SI Trade |
16:13:04 - 20-Oct-26 |
| Unknown* | 111 | $0.6025 | SI Trade |
16:00:56 - 20-Oct-26 |
| Unknown* | 43 | $0.6134 | SI Trade |
15:58:07 - 20-Oct-26 |
| Unknown* | 45 | $0.6029 | SI Trade |
15:55:43 - 20-Oct-26 |
| Unknown* | 1,242 | $0.6045 | OTC Trade |
15:43:53 - 20-Oct-26 |
| Unknown* | 14 | $0.6045 | OTC Trade |
15:43:53 - 20-Oct-26 |
| Unknown* | 6 | $0.6099 | SI Trade |
15:34:48 - 20-Oct-26 |
| Unknown* | 21 | $0.61 | SI Trade |
15:33:54 - 20-Oct-26 |
| Unknown* | 1,000 | $0.6028 | OTC Trade |
15:23:40 - 20-Oct-26 |
| Unknown* | 109 | $0.61 | SI Trade |
15:05:14 - 20-Oct-26 |
| Unknown* | 501 | $0.6034 | SI Trade |
15:05:14 - 20-Oct-26 |
| Unknown* | 712 | $0.6087 | SI Trade |
14:58:58 - 20-Oct-26 |
| Unknown* | 120 | $0.6024 | OTC Trade |
14:50:51 - 20-Oct-26 |
| Unknown* | 130 | $0.6024 | OTC Trade |
14:50:45 - 20-Oct-26 |
| Unknown* | 1 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 245 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 1 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 19 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 3 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 2 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 37 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 2 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 57 | $0.6109 | OTC Trade |
14:50:44 - 20-Oct-26 |
| Unknown* | 918 | $0.6109 | SI Trade |
14:50:34 - 20-Oct-26 |
| Unknown* | 55 | $0.6024 | SI Trade |
14:50:34 - 20-Oct-26 |
| Unknown* | 100 | $0.6084 | OTC Trade |
14:49:13 - 20-Oct-26 |
| Unknown* | 2,000 | $0.6018 | OTC Trade |
14:48:52 - 20-Oct-26 |
| Unknown* | 38 | $0.6018 | SI Trade |
14:45:14 - 20-Oct-26 |
| Unknown* | 3,000 | $0.60 | OTC Trade |
14:42:33 - 20-Oct-26 |
| Unknown* | 4 | $0.605 | SI Trade |
14:42:27 - 20-Oct-26 |
| Unknown* | 33 | $0.6051 | SI Trade |
14:39:56 - 20-Oct-26 |
| Unknown* | 1 | $0.597 | SI Trade |
14:38:21 - 20-Oct-26 |
| Unknown* | 1 | $0.5752 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 2 | $0.581 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 26 | $0.5752 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 2,759 | $0.581 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 1 | $0.581 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 2 | $0.581 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 20 | $0.581 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 240 | $0.5752 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 33 | $0.5752 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 3 | $0.581 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 2 | $0.581 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 2 | $0.581 | SI Trade |
14:30:39 - 20-Oct-26 |
| Unknown* | 4 | $0.5753 | OTC Trade |
14:30:31 - 20-Oct-26 |
| Unknown* | 76 | $0.5753 | OTC Trade |
14:30:31 - 20-Oct-26 |
| Unknown* | 2 | $0.57379 | OTC Trade |
14:30:31 - 20-Oct-26 |
| Unknown* | 43 | $0.57379 | OTC Trade |
14:30:31 - 20-Oct-26 |
| Unknown* | 4 | $0.57379 | OTC Trade |
14:30:19 - 20-Oct-26 |
| Unknown* | 425 | $0.57379 | OTC Trade |
14:30:19 - 20-Oct-26 |
| Unknown* | 97 | $0.57379 | OTC Trade |
14:30:19 - 20-Oct-26 |
| Unknown* | 17 | $0.5809 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 34 | $0.5809 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 78 | $0.5809 | OTC Trade |
14:30:05 - 20-Oct-26 |
| Unknown* | 10 | $0.5809 | SI Trade |
14:22:28 - 20-Oct-26 |
| Unknown* | 5 | $0.5611 | SI Trade |
14:07:04 - 20-Oct-26 |
| Unknown* | 2 | $0.5809 | SI Trade |
13:28:04 - 20-Oct-26 |
| Unknown* | 720 | $0.561 | SI Trade |
12:32:18 - 20-Oct-26 |
| Unknown* | 3 | $0.5835 | SI Trade |
12:32:18 - 20-Oct-26 |
| Unknown* | 1 | $0.5684 | SI Trade |
12:22:47 - 20-Oct-26 |
| Unknown* | 1 | $0.5684 | SI Trade |
12:22:47 - 20-Oct-26 |
| Unknown* | 50 | $0.5755 | SI Trade |
11:56:52 - 20-Oct-26 |
| Unknown* | 100 | $0.5755 | SI Trade |
11:56:52 - 20-Oct-26 |
| Unknown* | 45 | $0.5899 | SI Trade |
09:00:07 - 20-Oct-26 |
| Unknown* | 5 | $0.5835 | SI Trade |
21:11:35 - 19-Oct-26 |
| Unknown* | 500 | $0.5839 | OTC Trade |
20:59:34 - 19-Oct-26 |
| Unknown* | 150 | $0.5839 | OTC Trade |
20:59:26 - 19-Oct-26 |
| Unknown* | 6 | $0.58 | SI Trade |
20:58:03 - 19-Oct-26 |
| Unknown* | 12 | $0.5777 | SI Trade |
20:57:50 - 19-Oct-26 |
| Unknown* | 38 | $0.5761 | SI Trade |
20:44:09 - 19-Oct-26 |
| Unknown* | 2,000 | $0.5564 | SI Trade |
20:24:45 - 19-Oct-26 |
| Unknown* | 1,800 | $0.5521 | OTC Trade |
20:18:30 - 19-Oct-26 |
| Unknown* | 1 | $0.55211 | OTC Trade |
20:16:41 - 19-Oct-26 |
| Unknown* | 208 | $0.55211 | OTC Trade |
20:16:41 - 19-Oct-26 |
| Unknown* | 115 | $0.55211 | OTC Trade |
20:16:41 - 19-Oct-26 |
| Unknown* | 16,520 | $0.5519 | OTC Trade |
20:12:30 - 19-Oct-26 |
| Unknown* | 1 | $0.5446 | Negotiated Trade OTC Trade |
19:08:41 - 19-Oct-26 |
| Unknown* | 800 | $0.5448 | SI Trade |
19:08:26 - 19-Oct-26 |
| Unknown* | 67 | $0.5475 | SI Trade |
19:06:16 - 19-Oct-26 |
| Unknown* | 10 | $0.5483 | OTC Trade |
18:39:52 - 19-Oct-26 |
| Unknown* | 1,009 | $0.5483 | OTC Trade |
18:39:52 - 19-Oct-26 |
| Unknown* | 422 | $0.54831 | OTC Trade |
18:36:54 - 19-Oct-26 |
| Unknown* | 769 | $0.54831 | OTC Trade |
18:36:54 - 19-Oct-26 |
| Unknown* | 13 | $0.5483 | OTC Trade |
18:29:42 - 19-Oct-26 |
| Unknown* | 23 | $0.5483 | OTC Trade |
18:29:42 - 19-Oct-26 |
| Unknown* | 132 | $0.5474 | OTC Trade |
18:18:05 - 19-Oct-26 |
| Unknown* | 241 | $0.5474 | OTC Trade |
18:18:04 - 19-Oct-26 |
| Unknown* | 3,000 | $0.5509 | OTC Trade |
18:14:26 - 19-Oct-26 |
| Unknown* | 20 | $0.5474 | OTC Trade |
18:13:56 - 19-Oct-26 |
| Unknown* | 11 | $0.5474 | OTC Trade |
18:13:56 - 19-Oct-26 |
| Unknown* | 92 | $0.5424 | SI Trade |
18:06:39 - 19-Oct-26 |
| Unknown* | 2,171 | $0.5467 | Negotiated Trade OTC Trade |
17:53:16 - 19-Oct-26 |
| Unknown* | 58 | $0.5501 | Negotiated Trade OTC Trade |
17:53:16 - 19-Oct-26 |
| Unknown* | 27 | $0.55 | Negotiated Trade OTC Trade |
17:53:16 - 19-Oct-26 |
| Unknown* | 12 | $0.555 | SI Trade |
17:46:19 - 19-Oct-26 |
| Unknown* | 1,500 | $0.5466 | SI Trade |
17:46:19 - 19-Oct-26 |
| Unknown* | 6 | $0.5447 | SI Trade |
17:36:03 - 19-Oct-26 |
| Unknown* | 398 | $0.5447 | OTC Trade |
17:31:11 - 19-Oct-26 |
| Unknown* | 730 | $0.5447 | OTC Trade |
17:31:11 - 19-Oct-26 |