| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 88 | $2.27 | OTC Trade |
19:10:38 - 21-May-26 |
| Unknown* | 200 | $2.27 | OTC Trade |
19:10:37 - 21-May-26 |
| Unknown* | 13 | $2.265 | OTC Trade |
19:09:14 - 21-May-26 |
| Unknown* | 30 | $2.26 | OTC Trade |
19:09:14 - 21-May-26 |
| Unknown* | 5,784 | $2.27 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 3,021 | $2.27 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 100 | $2.275 | OTC Trade |
19:05:52 - 21-May-26 |
| Unknown* | 21 | $2.28 | OTC Trade |
19:05:51 - 21-May-26 |
| Unknown* | 117 | $2.27 | OTC Trade |
19:04:58 - 21-May-26 |
| Unknown* | 0 | $2.27 | SI Trade |
19:04:49 - 21-May-26 |
| Unknown* | 100 | $2.27 | OTC Trade |
19:03:28 - 21-May-26 |
| Unknown* | 40 | $2.27 | OTC Trade |
19:03:06 - 21-May-26 |
| Unknown* | 92 | $2.27 | OTC Trade |
19:03:05 - 21-May-26 |
| Unknown* | 100 | $2.27 | OTC Trade |
19:02:28 - 21-May-26 |
| Unknown* | 44 | $2.27 | OTC Trade |
19:02:28 - 21-May-26 |
| Unknown* | 47 | $2.27 | SI Trade |
19:02:12 - 21-May-26 |
| Unknown* | 7 | $2.27 | SI Trade |
19:01:54 - 21-May-26 |
| Unknown* | 1,200 | $2.27 | SI Trade |
19:01:24 - 21-May-26 |
| Unknown* | 1,000 | $2.27 | OTC Trade |
19:01:10 - 21-May-26 |
| Unknown* | 440 | $2.27 | OTC Trade |
19:01:10 - 21-May-26 |
| Unknown* | 100 | $2.27 | OTC Trade |
19:00:06 - 21-May-26 |
| Unknown* | 55 | $2.27 | OTC Trade |
19:00:06 - 21-May-26 |
| Unknown* | 43 | $2.28 | OTC Trade |
18:59:35 - 21-May-26 |
| Unknown* | 100 | $2.28 | OTC Trade |
18:59:34 - 21-May-26 |
| Unknown* | 7 | $2.28 | SI Trade |
18:56:39 - 21-May-26 |
| Unknown* | 270 | $2.27 | SI Trade |
18:56:04 - 21-May-26 |
| Unknown* | 200 | $2.27 | SI Trade |
18:55:23 - 21-May-26 |
| Unknown* | 439 | $2.275 | OTC Trade |
18:55:13 - 21-May-26 |
| Unknown* | 1,000 | $2.27 | OTC Trade |
18:55:12 - 21-May-26 |
| Unknown* | 45 | $2.27 | OTC Trade |
18:55:11 - 21-May-26 |
| Unknown* | 20 | $2.27 | OTC Trade |
18:55:11 - 21-May-26 |
| Unknown* | 28 | $2.28 | OTC Trade |
18:55:11 - 21-May-26 |
| Unknown* | 267 | $2.27 | OTC Trade |
18:55:09 - 21-May-26 |
| Unknown* | 30 | $2.23 | SI Trade |
18:54:34 - 21-May-26 |
| Unknown* | 19 | $2.24 | OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 44 | $2.24 | OTC Trade |
18:51:45 - 21-May-26 |
| Unknown* | 943 | $2.23 | OTC Trade |
18:49:12 - 21-May-26 |
| Unknown* | 2 | $2.24 | SI Trade |
18:47:35 - 21-May-26 |
| Unknown* | 89 | $2.24 | OTC Trade |
18:46:55 - 21-May-26 |
| Unknown* | 42 | $2.24 | SI Trade |
18:45:29 - 21-May-26 |
| Unknown* | 3,348 | $2.235 | OTC Trade |
18:44:49 - 21-May-26 |
| Unknown* | 1,888 | $2.23 | SI Trade |
18:44:49 - 21-May-26 |
| Unknown* | 50 | $2.23 | OTC Trade |
18:43:05 - 21-May-26 |
| Unknown* | 4 | $2.23 | SI Trade |
18:42:05 - 21-May-26 |
| Unknown* | 9 | $2.235 | OTC Trade |
18:40:58 - 21-May-26 |
| Unknown* | 21 | $2.24 | OTC Trade |
18:40:57 - 21-May-26 |
| Unknown* | 134 | $2.23 | OTC Trade |
18:37:42 - 21-May-26 |
| Unknown* | 60 | $2.23 | OTC Trade |
18:37:42 - 21-May-26 |
| Unknown* | 309 | $2.23 | OTC Trade |
18:32:19 - 21-May-26 |
| Unknown* | 690 | $2.23 | OTC Trade |
18:32:18 - 21-May-26 |
| Unknown* | 847 | $2.23 | OTC Trade |
18:32:06 - 21-May-26 |
| Unknown* | 500 | $2.23 | OTC Trade |
18:31:58 - 21-May-26 |
| Unknown* | 223 | $2.235 | OTC Trade |
18:31:58 - 21-May-26 |
| Unknown* | 1,868 | $2.23 | OTC Trade |
18:31:47 - 21-May-26 |
| Unknown* | 5 | $2.22 | SI Trade |
18:30:49 - 21-May-26 |
| Unknown* | 500 | $2.22 | SI Trade |
18:30:04 - 21-May-26 |
| Unknown* | 55 | $2.22 | OTC Trade |
18:28:48 - 21-May-26 |
| Unknown* | 1 | $2.2291 | Negotiated Trade OTC Trade |
18:27:14 - 21-May-26 |
| Unknown* | 2 | $2.21 | SI Trade |
18:16:20 - 21-May-26 |
| Unknown* | 7 | $2.22 | SI Trade |
18:11:22 - 21-May-26 |
| Unknown* | 0 | $2.23 | SI Trade |
18:11:07 - 21-May-26 |
| Unknown* | 200 | $2.21 | SI Trade |
18:08:20 - 21-May-26 |
| Unknown* | 584 | $2.19 | OTC Trade |
18:06:00 - 21-May-26 |
| Unknown* | 266 | $2.19 | OTC Trade |
18:06:00 - 21-May-26 |
| Unknown* | 109 | $2.19 | OTC Trade |
18:02:08 - 21-May-26 |
| Unknown* | 1,000 | $2.19 | OTC Trade |
18:02:06 - 21-May-26 |
| Unknown* | 456 | $2.19 | OTC Trade |
18:02:06 - 21-May-26 |
| Unknown* | 240 | $2.19 | OTC Trade |
18:02:06 - 21-May-26 |
| Unknown* | 1,039 | $2.19 | OTC Trade |
17:59:46 - 21-May-26 |
| Unknown* | 2,276 | $2.19 | OTC Trade |
17:59:46 - 21-May-26 |
| Unknown* | 54 | $2.18 | OTC Trade |
17:59:24 - 21-May-26 |
| Unknown* | 24 | $2.18 | OTC Trade |
17:59:24 - 21-May-26 |
| Unknown* | 4 | $2.19 | SI Trade |
17:59:16 - 21-May-26 |
| Unknown* | 152 | $2.20 | SI Trade |
17:55:19 - 21-May-26 |
| Unknown* | 500 | $2.19 | SI Trade |
17:54:49 - 21-May-26 |
| Unknown* | 500 | $2.19 | SI Trade |
17:54:25 - 21-May-26 |
| Unknown* | 1,494 | $2.19 | OTC Trade |
17:54:02 - 21-May-26 |
| Unknown* | 682 | $2.19 | OTC Trade |
17:54:02 - 21-May-26 |
| Unknown* | 600 | $2.19 | SI Trade |
17:53:35 - 21-May-26 |
| Unknown* | 200 | $2.198 | OTC Trade |
17:52:57 - 21-May-26 |
| Unknown* | 100 | $2.195 | OTC Trade |
17:52:57 - 21-May-26 |
| Unknown* | 3,650 | $2.20 | OTC Trade |
17:52:57 - 21-May-26 |
| Unknown* | 7 | $2.20 | OTC Trade |
17:51:12 - 21-May-26 |
| Unknown* | 17 | $2.20 | OTC Trade |
17:51:11 - 21-May-26 |
| Unknown* | 46 | $2.20 | OTC Trade |
17:48:16 - 21-May-26 |
| Unknown* | 103 | $2.20 | OTC Trade |
17:48:15 - 21-May-26 |
| Unknown* | 22 | $2.20 | OTC Trade |
17:48:10 - 21-May-26 |
| Unknown* | 50 | $2.20 | OTC Trade |
17:48:09 - 21-May-26 |
| Unknown* | 61 | $2.20 | SI Trade |
17:47:55 - 21-May-26 |
| Unknown* | 13 | $2.21 | SI Trade |
17:45:07 - 21-May-26 |
| Unknown* | 2 | $2.22 | SI Trade |
17:44:49 - 21-May-26 |
| Unknown* | 980 | $2.22 | OTC Trade |
17:43:56 - 21-May-26 |
| Unknown* | 20 | $2.22 | OTC Trade |
17:43:56 - 21-May-26 |
| Unknown* | 1,888 | $2.22 | SI Trade |
17:41:55 - 21-May-26 |
| Unknown* | 7 | $2.22 | SI Trade |
17:38:30 - 21-May-26 |
| Unknown* | 90 | $2.205 | OTC Trade |
17:36:38 - 21-May-26 |
| Unknown* | 200 | $2.20 | OTC Trade |
17:36:37 - 21-May-26 |
| Unknown* | 205 | $2.19 | OTC Trade |
17:32:48 - 21-May-26 |
| Unknown* | 450 | $2.19 | OTC Trade |
17:32:47 - 21-May-26 |
| Unknown* | 122 | $2.19 | SI Trade |
17:27:33 - 21-May-26 |
| Unknown* | 12 | $2.18 | SI Trade |
17:25:46 - 21-May-26 |
| Unknown* | 275 | $2.18 | OTC Trade |
17:24:08 - 21-May-26 |
| Unknown* | 600 | $2.18 | OTC Trade |
17:24:07 - 21-May-26 |
| Unknown* | 270 | $2.18 | SI Trade |
17:22:24 - 21-May-26 |
| Unknown* | 124 | $2.185 | OTC Trade |
17:21:27 - 21-May-26 |
| Unknown* | 273 | $2.19 | OTC Trade |
17:21:26 - 21-May-26 |
| Unknown* | 2,500 | $2.18 | OTC Trade |
17:16:01 - 21-May-26 |
| Unknown* | 1,146 | $2.18 | OTC Trade |
17:16:01 - 21-May-26 |
| Unknown* | 231 | $2.19 | SI Trade |
17:15:09 - 21-May-26 |
| Unknown* | 0 | $2.19 | SI Trade |
17:14:55 - 21-May-26 |
| Unknown* | 200 | $2.18 | SI Trade |
17:13:39 - 21-May-26 |
| Unknown* | 200 | $2.18 | SI Trade |
17:13:29 - 21-May-26 |
| Unknown* | 0 | $2.17 | SI Trade |
17:11:44 - 21-May-26 |
| Unknown* | 2 | $2.19 | SI Trade |
17:09:13 - 21-May-26 |
| Unknown* | 221 | $2.18 | SI Trade |
17:09:00 - 21-May-26 |
| Unknown* | 120 | $2.1763 | OTC Trade |
17:08:35 - 21-May-26 |
| Unknown* | 642 | $2.18 | SI Trade |
17:06:19 - 21-May-26 |
| Unknown* | 196 | $2.18336 | Currency Conversion Negotiated Trade |
17:04:46 - 21-May-26 |
| Unknown* | 51 | $2.16 | OTC Trade |
16:58:08 - 21-May-26 |
| Unknown* | 2,485 | $2.16 | SI Trade |
16:57:59 - 21-May-26 |
| Unknown* | 110 | $2.17 | SI Trade |
16:57:55 - 21-May-26 |
| Unknown* | 900 | $2.168 | OTC Trade |
16:57:09 - 21-May-26 |
| Unknown* | 69 | $2.15 | OTC Trade |
16:56:04 - 21-May-26 |
| Unknown* | 150 | $2.15 | OTC Trade |
16:56:03 - 21-May-26 |
| Unknown* | 1 | $2.15 | SI Trade |
16:55:49 - 21-May-26 |
| Unknown* | 31 | $2.16 | SI Trade |
16:53:50 - 21-May-26 |
| Unknown* | 8 | $2.16 | OTC Trade |
16:53:16 - 21-May-26 |
| Unknown* | 19 | $2.16 | OTC Trade |
16:53:15 - 21-May-26 |
| Unknown* | 6,040 | $2.18 | OTC Trade |
16:50:33 - 21-May-26 |
| Unknown* | 13,469 | $2.171197 | OTC Trade |
16:50:33 - 21-May-26 |
| Unknown* | 61 | $2.18 | SI Trade |
16:50:29 - 21-May-26 |
| Unknown* | 139 | $2.18 | OTC Trade |
16:49:20 - 21-May-26 |
| Unknown* | 305 | $2.18 | OTC Trade |
16:49:19 - 21-May-26 |
| Unknown* | 2,719 | $2.18 | OTC Trade |
16:49:07 - 21-May-26 |
| Unknown* | 8,613 | $2.18 | OTC Trade |
16:49:05 - 21-May-26 |
| Unknown* | 387 | $2.18 | OTC Trade |
16:49:05 - 21-May-26 |
| Unknown* | 1,000 | $2.18 | OTC Trade |
16:49:05 - 21-May-26 |
| Unknown* | 16 | $2.18 | SI Trade |
16:49:05 - 21-May-26 |
| Unknown* | 1,287 | $2.18 | SI Trade |
16:49:05 - 21-May-26 |
| Unknown* | 8 | $2.16 | SI Trade |
16:48:35 - 21-May-26 |
| Unknown* | 42 | $2.15 | OTC Trade |
16:46:47 - 21-May-26 |
| Unknown* | 19 | $2.15 | OTC Trade |
16:46:47 - 21-May-26 |
| Unknown* | 0 | $2.15 | SI Trade |
16:46:45 - 21-May-26 |
| Unknown* | 2,883 | $2.15 | OTC Trade |
16:45:11 - 21-May-26 |
| Unknown* | 6,200 | $2.15 | OTC Trade |
16:45:10 - 21-May-26 |
| Unknown* | 35 | $2.14 | SI Trade |
16:28:46 - 21-May-26 |
| Unknown* | 5,000 | $2.1322 | OTC Trade |
16:28:43 - 21-May-26 |
| Unknown* | 231 | $2.145 | OTC Trade |
16:27:18 - 21-May-26 |
| Unknown* | 496 | $2.14 | OTC Trade |
16:27:17 - 21-May-26 |
| Unknown* | 23 | $2.15 | OTC Trade |
16:26:35 - 21-May-26 |
| Unknown* | 10 | $2.15 | OTC Trade |
16:26:35 - 21-May-26 |
| Unknown* | 1 | $2.14 | SI Trade |
16:26:29 - 21-May-26 |
| Unknown* | 14 | $2.15 | OTC Trade |
16:23:25 - 21-May-26 |
| Unknown* | 31 | $2.15 | OTC Trade |
16:23:25 - 21-May-26 |
| Unknown* | 261 | $2.16 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 120 | $2.16 | OTC Trade |
16:21:06 - 21-May-26 |
| Unknown* | 10 | $2.155 | OTC Trade |
16:20:13 - 21-May-26 |
| Unknown* | 28 | $2.13 | OTC Trade |
16:18:07 - 21-May-26 |
| Unknown* | 13 | $2.13 | OTC Trade |
16:18:07 - 21-May-26 |
| Unknown* | 1,000 | $2.14 | OTC Trade |
16:14:15 - 21-May-26 |
| Unknown* | 1,000 | $2.14 | OTC Trade |
16:14:15 - 21-May-26 |
| Unknown* | 11 | $2.13 | OTC Trade |
16:13:44 - 21-May-26 |
| Unknown* | 5 | $2.13 | OTC Trade |
16:13:44 - 21-May-26 |
| Unknown* | 500 | $2.1312 | OTC Trade |
16:13:23 - 21-May-26 |
| Unknown* | 500 | $2.1311 | OTC Trade |
16:11:36 - 21-May-26 |
| Unknown* | 8 | $2.13 | SI Trade |
16:11:36 - 21-May-26 |
| Unknown* | 325 | $2.15 | SI Trade |
16:09:59 - 21-May-26 |
| Unknown* | 500 | $2.1512 | OTC Trade |
16:09:43 - 21-May-26 |
| Unknown* | 16 | $2.15 | SI Trade |
16:08:42 - 21-May-26 |
| Unknown* | 825 | $2.15 | SI Trade |
16:06:49 - 21-May-26 |
| Unknown* | 75 | $2.15 | OTC Trade |
16:06:00 - 21-May-26 |
| Unknown* | 349 | $2.15 | SI Trade |
16:05:20 - 21-May-26 |
| Unknown* | 3 | $2.14 | SI Trade |
16:04:43 - 21-May-26 |
| Unknown* | 250 | $2.14 | OTC Trade |
16:04:36 - 21-May-26 |
| Unknown* | 127 | $2.14 | OTC Trade |
16:04:36 - 21-May-26 |
| Unknown* | 128 | $2.14 | OTC Trade |
16:04:36 - 21-May-26 |
| Unknown* | 5 | $2.15 | OTC Trade |
16:03:17 - 21-May-26 |
| Unknown* | 18 | $2.15 | SI Trade |
16:03:05 - 21-May-26 |
| Unknown* | 3 | $2.15 | SI Trade |
16:02:22 - 21-May-26 |
| Unknown* | 476 | $2.132 | OTC Trade |
16:01:11 - 21-May-26 |
| Unknown* | 24 | $2.132 | OTC Trade |
16:01:11 - 21-May-26 |
| Unknown* | 1,000 | $2.13 | OTC Trade |
16:00:46 - 21-May-26 |
| Unknown* | 100 | $2.14 | SI Trade |
16:00:01 - 21-May-26 |
| Unknown* | 1 | $2.13 | SI Trade |
16:00:01 - 21-May-26 |
| Unknown* | 469 | $2.13 | OTC Trade |
15:58:02 - 21-May-26 |
| Unknown* | 1,000 | $2.13 | OTC Trade |
15:58:01 - 21-May-26 |
| Unknown* | 68 | $2.11 | OTC Trade |
15:57:29 - 21-May-26 |
| Unknown* | 32 | $2.115 | OTC Trade |
15:57:29 - 21-May-26 |
| Unknown* | 8 | $2.12 | SI Trade |
15:55:35 - 21-May-26 |
| Unknown* | 94 | $2.1135 | OTC Trade |
15:55:20 - 21-May-26 |
| Unknown* | 6 | $2.1135 | OTC Trade |
15:55:20 - 21-May-26 |
| Unknown* | 2 | $2.11 | OTC Trade |
15:55:20 - 21-May-26 |
| Unknown* | 80 | $2.1128 | OTC Trade |
15:54:39 - 21-May-26 |
| Unknown* | 170 | $2.1128 | OTC Trade |
15:54:39 - 21-May-26 |
| Unknown* | 21 | $2.10 | OTC Trade |
15:54:10 - 21-May-26 |
| Unknown* | 45 | $2.10 | OTC Trade |
15:54:09 - 21-May-26 |
| Unknown* | 485 | $2.09 | OTC Trade |
15:53:58 - 21-May-26 |
| Unknown* | 1,015 | $2.09 | OTC Trade |
15:53:58 - 21-May-26 |
| Unknown* | 64 | $2.08 | SI Trade |
15:53:06 - 21-May-26 |
| Unknown* | 100 | $2.07 | SI Trade |
15:53:06 - 21-May-26 |