| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | $0.8417 | OTC Trade |
19:08:07 - 21-Aug-26 |
| Unknown* | 229 | $0.8416 | OTC Trade |
19:08:07 - 21-Aug-26 |
| Unknown* | 1,000 | $0.8411 | OTC Trade |
19:01:56 - 21-Aug-26 |
| Unknown* | 1,000 | $0.8382 | OTC Trade |
18:55:23 - 21-Aug-26 |
| Unknown* | 2 | $0.8382 | OTC Trade |
18:51:04 - 21-Aug-26 |
| Unknown* | 1 | $0.8382 | OTC Trade |
18:51:04 - 21-Aug-26 |
| Unknown* | 2 | $0.8381 | OTC Trade |
18:51:03 - 21-Aug-26 |
| Unknown* | 428 | $0.8429 | OTC Trade |
18:46:40 - 21-Aug-26 |
| Unknown* | 252 | $0.8329 | OTC Trade |
18:40:00 - 21-Aug-26 |
| Unknown* | 1,186 | $0.8431 | OTC Trade |
18:34:01 - 21-Aug-26 |
| Unknown* | 47 | $0.8431 | OTC Trade |
18:32:27 - 21-Aug-26 |
| Unknown* | 128 | $0.8431 | OTC Trade |
18:31:16 - 21-Aug-26 |
| Unknown* | 1 | $0.8431 | OTC Trade |
18:31:16 - 21-Aug-26 |
| Unknown* | 108 | $0.840593 | OTC Trade |
18:31:15 - 21-Aug-26 |
| Unknown* | 355 | $0.8431 | OTC Trade |
18:25:13 - 21-Aug-26 |
| Unknown* | 500 | $0.8463 | OTC Trade |
18:17:24 - 21-Aug-26 |
| Unknown* | 48 | $0.8463 | OTC Trade |
18:10:35 - 21-Aug-26 |
| Unknown* | 56 | $0.8463 | OTC Trade |
18:10:35 - 21-Aug-26 |
| Unknown* | 12 | $0.85 | SI Trade |
18:05:47 - 21-Aug-26 |
| Unknown* | 60 | $0.8464 | OTC Trade |
18:05:25 - 21-Aug-26 |
| Unknown* | 70 | $0.8464 | OTC Trade |
18:05:25 - 21-Aug-26 |
| Unknown* | 1,500 | $0.8458 | OTC Trade |
18:04:18 - 21-Aug-26 |
| Unknown* | 106 | $0.8458 | OTC Trade |
18:04:18 - 21-Aug-26 |
| Unknown* | 25 | $0.8458 | OTC Trade |
17:53:30 - 21-Aug-26 |
| Unknown* | 29 | $0.8458 | OTC Trade |
17:53:30 - 21-Aug-26 |
| Unknown* | 600 | $0.843 | OTC Trade |
17:46:55 - 21-Aug-26 |
| Unknown* | 22 | $0.8428 | OTC Trade |
17:43:11 - 21-Aug-26 |
| Unknown* | 803 | $0.848 | SI Trade |
17:42:58 - 21-Aug-26 |
| Unknown* | 34 | $0.8426 | OTC Trade |
17:41:39 - 21-Aug-26 |
| Unknown* | 40 | $0.84255 | OTC Trade |
17:41:39 - 21-Aug-26 |
| Unknown* | 66 | $0.8426 | OTC Trade |
17:34:30 - 21-Aug-26 |
| Unknown* | 56 | $0.8426 | OTC Trade |
17:34:30 - 21-Aug-26 |
| Unknown* | 1,202 | $0.843 | OTC Trade |
17:27:39 - 21-Aug-26 |
| Unknown* | 1,202 | $0.8441 | OTC Trade |
17:20:04 - 21-Aug-26 |
| Unknown* | 160 | $0.8464 | SI Trade |
17:19:48 - 21-Aug-26 |
| Unknown* | 300 | $0.8455 | OTC Trade |
17:12:26 - 21-Aug-26 |
| Unknown* | 1,600 | $0.845734 | OTC Trade |
17:12:26 - 21-Aug-26 |
| Unknown* | 134 | $0.8437 | OTC Trade |
17:10:40 - 21-Aug-26 |
| Unknown* | 2,200 | $0.8432 | OTC Trade |
17:10:03 - 21-Aug-26 |
| Unknown* | 10,000 | $0.85 | OTC Trade |
17:09:22 - 21-Aug-26 |
| Unknown* | 271 | $0.856 | OTC Trade |
17:08:55 - 21-Aug-26 |
| Unknown* | 232 | $0.856 | OTC Trade |
17:08:54 - 21-Aug-26 |
| Unknown* | 100 | $0.8567 | SI Trade |
17:06:00 - 21-Aug-26 |
| Unknown* | 1 | $0.8559 | OTC Trade |
17:05:36 - 21-Aug-26 |
| Unknown* | 3,542 | $0.85 | OTC Trade |
17:05:36 - 21-Aug-26 |
| Unknown* | 4,138 | $0.8559 | OTC Trade |
17:05:36 - 21-Aug-26 |
| Unknown* | 348 | $0.8601 | OTC Trade |
17:03:49 - 21-Aug-26 |
| Unknown* | 300 | $0.8601 | OTC Trade |
17:03:48 - 21-Aug-26 |
| Unknown* | 200 | $0.8693 | OTC Trade |
17:00:14 - 21-Aug-26 |
| Unknown* | 51 | $0.8699 | OTC Trade |
16:59:23 - 21-Aug-26 |
| Unknown* | 45 | $0.8693 | OTC Trade |
16:59:23 - 21-Aug-26 |
| Unknown* | 48 | $0.8699 | OTC Trade |
16:57:43 - 21-Aug-26 |
| Unknown* | 42 | $0.8699 | OTC Trade |
16:57:42 - 21-Aug-26 |
| Unknown* | 20 | $0.8697 | OTC Trade |
16:57:17 - 21-Aug-26 |
| Unknown* | 1 | $0.8697 | SI Trade |
16:52:23 - 21-Aug-26 |
| Unknown* | 10,800 | $0.8637 | OTC Trade |
16:45:14 - 21-Aug-26 |
| Unknown* | 1 | $0.8639 | SI Trade |
16:43:17 - 21-Aug-26 |
| Unknown* | 347 | $0.8645 | OTC Trade |
16:42:59 - 21-Aug-26 |
| Unknown* | 800 | $0.8645 | OTC Trade |
16:42:58 - 21-Aug-26 |
| Unknown* | 1 | $0.8639 | SI Trade |
16:41:33 - 21-Aug-26 |
| Unknown* | 1 | $0.8689 | SI Trade |
16:40:13 - 21-Aug-26 |
| Unknown* | 2 | $0.8653 | SI Trade |
16:39:08 - 21-Aug-26 |
| Unknown* | 250 | $0.8581 | OTC Trade |
16:36:17 - 21-Aug-26 |
| Unknown* | 26 | $0.8571 | SI Trade |
16:34:20 - 21-Aug-26 |
| Unknown* | 1 | $0.857099 | OTC Trade |
16:33:27 - 21-Aug-26 |
| Unknown* | 660 | $0.857099 | OTC Trade |
16:33:27 - 21-Aug-26 |
| Unknown* | 756 | $0.8571 | OTC Trade |
16:33:26 - 21-Aug-26 |
| Unknown* | 100 | $0.857 | OTC Trade |
16:29:40 - 21-Aug-26 |
| Unknown* | 208 | $0.857 | OTC Trade |
16:29:34 - 21-Aug-26 |
| Unknown* | 79 | $0.857 | SI Trade |
16:28:48 - 21-Aug-26 |
| Unknown* | 2 | $0.8572 | SI Trade |
16:28:16 - 21-Aug-26 |
| Unknown* | 45 | $0.8546 | Negotiated Trade OTC Trade |
16:26:18 - 21-Aug-26 |
| Unknown* | 5 | $0.8543 | SI Trade |
16:23:00 - 21-Aug-26 |
| Unknown* | 5 | $0.8543 | SI Trade |
16:22:42 - 21-Aug-26 |
| Unknown* | 2,134 | $0.86 | OTC Trade |
16:20:00 - 21-Aug-26 |
| Unknown* | 120 | $0.86 | OTC Trade |
16:18:13 - 21-Aug-26 |
| Unknown* | 29 | $0.8513 | OTC Trade |
16:16:19 - 21-Aug-26 |
| Unknown* | 140 | $0.845 | OTC Trade |
16:13:40 - 21-Aug-26 |
| Unknown* | 50 | $0.8435 | OTC Trade |
16:11:06 - 21-Aug-26 |
| Unknown* | 106 | $0.8496 | OTC Trade |
16:07:18 - 21-Aug-26 |
| Unknown* | 124 | $0.8496 | OTC Trade |
16:07:18 - 21-Aug-26 |
| Unknown* | 1 | $0.8496 | OTC Trade |
16:07:18 - 21-Aug-26 |
| Unknown* | 150 | $0.8427 | OTC Trade |
16:06:31 - 21-Aug-26 |
| Unknown* | 178 | $0.8408 | OTC Trade |
16:06:31 - 21-Aug-26 |
| Unknown* | 1 | $0.8408 | OTC Trade |
16:06:31 - 21-Aug-26 |
| Unknown* | 60 | $0.8443 | SI Trade |
16:05:17 - 21-Aug-26 |
| Unknown* | 1 | $0.844 | OTC Trade |
16:02:58 - 21-Aug-26 |
| Unknown* | 142 | $0.844 | OTC Trade |
16:02:58 - 21-Aug-26 |
| Unknown* | 168 | $0.844 | OTC Trade |
16:02:58 - 21-Aug-26 |
| Unknown* | 1,000 | $0.839527 | Currency Conversion Negotiated Trade |
15:58:00 - 21-Aug-26 |
| Unknown* | 2,200 | $0.812 | OTC Trade |
15:55:30 - 21-Aug-26 |
| Unknown* | 2 | $0.822999 | Negotiated Trade OTC Trade |
15:50:36 - 21-Aug-26 |
| Unknown* | 10 | $0.825 | SI Trade |
15:50:17 - 21-Aug-26 |
| Unknown* | 58 | $0.8239 | OTC Trade |
15:49:21 - 21-Aug-26 |
| Unknown* | 48 | $0.8239 | OTC Trade |
15:49:20 - 21-Aug-26 |
| Unknown* | 46 | $0.8224 | OTC Trade |
15:49:08 - 21-Aug-26 |
| Unknown* | 59 | $0.8224 | OTC Trade |
15:49:04 - 21-Aug-26 |
| Unknown* | 50 | $0.8132 | SI Trade |
15:41:50 - 21-Aug-26 |
| Unknown* | 2 | $0.8132 | SI Trade |
15:41:25 - 21-Aug-26 |
| Unknown* | 1,056 | $0.8111 | SI Trade |
15:40:55 - 21-Aug-26 |
| Unknown* | 2,413 | $0.81215 | OTC Trade |
15:40:54 - 21-Aug-26 |
| Unknown* | 994 | $0.8212 | SI Trade |
15:40:07 - 21-Aug-26 |
| Unknown* | 8,944 | $0.8212 | OTC Trade |
15:39:44 - 21-Aug-26 |
| Unknown* | 100 | $0.8186 | OTC Trade |
15:39:43 - 21-Aug-26 |
| Unknown* | 3 | $0.8159 | SI Trade |
15:35:52 - 21-Aug-26 |
| Unknown* | 18 | $0.8177 | OTC Trade |
15:35:46 - 21-Aug-26 |
| Unknown* | 10 | $0.8168 | OTC Trade |
15:35:06 - 21-Aug-26 |
| Unknown* | 12 | $0.8168 | OTC Trade |
15:35:06 - 21-Aug-26 |
| Unknown* | 1,800 | $0.81675 | OTC Trade |
15:35:00 - 21-Aug-26 |
| Unknown* | 12 | $0.8122 | OTC Trade |
15:34:16 - 21-Aug-26 |
| Unknown* | 121 | $0.8213 | OTC Trade |
15:31:46 - 21-Aug-26 |
| Unknown* | 2,800 | $0.8214 | OTC Trade |
15:31:46 - 21-Aug-26 |
| Unknown* | 2,500 | $0.82585 | OTC Trade |
15:31:45 - 21-Aug-26 |
| Unknown* | 1,090 | $0.8163 | OTC Trade |
15:31:02 - 21-Aug-26 |
| Unknown* | 890 | $0.8163 | OTC Trade |
15:31:02 - 21-Aug-26 |
| Unknown* | 162 | $0.8101 | OTC Trade |
15:29:32 - 21-Aug-26 |
| Unknown* | 150 | $0.8129 | OTC Trade |
15:28:22 - 21-Aug-26 |
| Unknown* | 2,000 | $0.8074 | OTC Trade |
15:27:25 - 21-Aug-26 |
| Unknown* | 242 | $0.803 | OTC Trade |
15:26:13 - 21-Aug-26 |
| Unknown* | 200 | $0.8114 | OTC Trade |
15:25:12 - 21-Aug-26 |
| Unknown* | 307 | $0.81 | OTC Trade |
15:24:40 - 21-Aug-26 |
| Unknown* | 2,134 | $0.82 | OTC Trade |
15:24:13 - 21-Aug-26 |
| Unknown* | 250 | $0.82 | OTC Trade |
15:24:13 - 21-Aug-26 |
| Unknown* | 692 | $0.8101 | OTC Trade |
15:23:13 - 21-Aug-26 |
| Unknown* | 5 | $0.8101 | SI Trade |
15:23:00 - 21-Aug-26 |
| Unknown* | 250 | $0.8247 | OTC Trade |
15:21:30 - 21-Aug-26 |
| Unknown* | 25 | $0.8179 | SI Trade |
15:21:05 - 21-Aug-26 |
| Unknown* | 17 | $0.8179 | SI Trade |
15:20:40 - 21-Aug-26 |
| Unknown* | 16 | $0.81 | SI Trade |
15:20:09 - 21-Aug-26 |
| Unknown* | 1,230 | $0.810839 | OTC Trade |
15:16:07 - 21-Aug-26 |
| Unknown* | 2,500 | $0.8087 | SI Trade |
15:14:50 - 21-Aug-26 |
| Unknown* | 10 | $0.8088 | SI Trade |
15:14:48 - 21-Aug-26 |
| Unknown* | 20 | $0.8108 | SI Trade |
15:14:42 - 21-Aug-26 |
| Unknown* | 1,601 | $0.82 | OTC Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 10 | $0.82 | OTC Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 200 | $0.82 | OTC Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 1,000 | $0.82 | OTC Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 100 | $0.82 | OTC Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 3 | $0.82 | OTC Trade |
15:13:27 - 21-Aug-26 |
| Unknown* | 5 | $0.82 | SI Trade |
15:13:24 - 21-Aug-26 |
| Unknown* | 5,664 | $0.82 | SI Trade |
15:13:22 - 21-Aug-26 |
| Unknown* | 1,806 | $0.82 | SI Trade |
15:12:38 - 21-Aug-26 |
| Unknown* | 420 | $0.8202 | SI Trade |
15:12:33 - 21-Aug-26 |
| Unknown* | 12 | $0.8251 | SI Trade |
15:11:06 - 21-Aug-26 |
| Unknown* | 50 | $0.827 | SI Trade |
15:10:58 - 21-Aug-26 |
| Unknown* | 120 | $0.827 | SI Trade |
15:10:58 - 21-Aug-26 |
| Unknown* | 2 | $0.827 | OTC Trade |
15:10:33 - 21-Aug-26 |
| Unknown* | 2 | $0.8271 | OTC Trade |
15:10:32 - 21-Aug-26 |
| Unknown* | 50 | $0.8276 | OTC Trade |
15:10:25 - 21-Aug-26 |
| Unknown* | 60 | $0.8276 | OTC Trade |
15:10:25 - 21-Aug-26 |
| Unknown* | 1 | $0.8282 | SI Trade |
15:08:32 - 21-Aug-26 |
| Unknown* | 15 | $0.8286 | SI Trade |
15:08:10 - 21-Aug-26 |
| Unknown* | 52 | $0.8303 | SI Trade |
15:08:02 - 21-Aug-26 |
| Unknown* | 115 | $0.8303 | SI Trade |
15:07:53 - 21-Aug-26 |
| Unknown* | 80 | $0.8306 | SI Trade |
15:07:47 - 21-Aug-26 |
| Unknown* | 60 | $0.8307 | SI Trade |
15:07:38 - 21-Aug-26 |
| Unknown* | 180 | $0.832 | SI Trade |
15:07:31 - 21-Aug-26 |
| Unknown* | 80 | $0.8321 | SI Trade |
15:07:16 - 21-Aug-26 |
| Unknown* | 140 | $0.8321 | SI Trade |
15:07:11 - 21-Aug-26 |
| Unknown* | 60 | $0.8321 | SI Trade |
15:07:02 - 21-Aug-26 |
| Unknown* | 20 | $0.8345 | SI Trade |
15:06:56 - 21-Aug-26 |
| Unknown* | 100 | $0.8349 | OTC Trade |
15:06:15 - 21-Aug-26 |
| Unknown* | 400 | $0.8371 | SI Trade |
15:04:04 - 21-Aug-26 |
| Unknown* | 118 | $0.8371 | OTC Trade |
15:03:29 - 21-Aug-26 |
| Unknown* | 140 | $0.837 | OTC Trade |
15:03:29 - 21-Aug-26 |
| Unknown* | 150 | $0.8371 | SI Trade |
15:03:04 - 21-Aug-26 |
| Unknown* | 948 | $0.8302 | SI Trade |
15:01:43 - 21-Aug-26 |
| Unknown* | 6,487 | $0.8337 | OTC Trade |
15:01:42 - 21-Aug-26 |
| Unknown* | 162 | $0.838 | SI Trade |
15:01:21 - 21-Aug-26 |
| Unknown* | 975 | $0.8381 | SI Trade |
15:01:03 - 21-Aug-26 |
| Unknown* | 6,776 | $0.8381 | OTC Trade |
15:01:02 - 21-Aug-26 |
| Unknown* | 80 | $0.8347 | OTC Trade |
15:00:41 - 21-Aug-26 |
| Unknown* | 600 | $0.8275 | OTC Trade |
15:00:02 - 21-Aug-26 |
| Unknown* | 483 | $0.827499 | OTC Trade |
15:00:02 - 21-Aug-26 |
| Unknown* | 30 | $0.8283 | SI Trade |
14:58:20 - 21-Aug-26 |
| Unknown* | 28 | $0.8283 | OTC Trade |
14:58:16 - 21-Aug-26 |
| Unknown* | 129 | $0.8283 | OTC Trade |
14:58:00 - 21-Aug-26 |
| Unknown* | 20 | $0.8283 | OTC Trade |
14:57:55 - 21-Aug-26 |
| Unknown* | 3 | $0.8283 | OTC Trade |
14:57:31 - 21-Aug-26 |
| Unknown* | 3 | $0.8283 | OTC Trade |
14:57:30 - 21-Aug-26 |
| Unknown* | 50 | $0.8283 | SI Trade |
14:57:26 - 21-Aug-26 |
| Unknown* | 2,155 | $0.8301 | OTC Trade |
14:55:57 - 21-Aug-26 |
| Unknown* | 1,197 | $0.8341 | OTC Trade |
14:55:30 - 21-Aug-26 |
| Unknown* | 1,439 | $0.8317 | OTC Trade |
14:55:30 - 21-Aug-26 |
| Unknown* | 1,017 | $0.835 | OTC Trade |
14:54:45 - 21-Aug-26 |
| Unknown* | 480 | $0.8341 | OTC Trade |
14:52:14 - 21-Aug-26 |
| Unknown* | 401 | $0.8301 | OTC Trade |
14:52:13 - 21-Aug-26 |
| Unknown* | 598 | $0.834 | OTC Trade |
14:49:31 - 21-Aug-26 |
| Unknown* | 597 | $0.834 | OTC Trade |
14:49:31 - 21-Aug-26 |
| Unknown* | 1,000 | $0.8323 | SI Trade |
14:49:00 - 21-Aug-26 |
| Unknown* | 200 | $0.84 | OTC Trade |
14:47:55 - 21-Aug-26 |
| Unknown* | 15 | $0.84 | OTC Trade |
14:47:55 - 21-Aug-26 |
| Unknown* | 100 | $0.84 | SI Trade |
14:47:55 - 21-Aug-26 |
| Unknown* | 2,500 | $0.8408 | OTC Trade |
14:47:42 - 21-Aug-26 |
| Unknown* | 51 | $0.8401 | OTC Trade |
14:47:24 - 21-Aug-26 |
| Unknown* | 60 | $0.8409 | OTC Trade |
14:47:24 - 21-Aug-26 |
| Unknown* | 20 | $0.8401 | SI Trade |
14:47:20 - 21-Aug-26 |
| Unknown* | 1,409 | $0.8419 | OTC Trade |
14:46:54 - 21-Aug-26 |
| Unknown* | 1,187 | $0.8419 | OTC Trade |
14:46:53 - 21-Aug-26 |
| Unknown* | 17 | $0.8424 | OTC Trade |
14:46:28 - 21-Aug-26 |