Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Ord (0LP5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 218 $1.40 SI Trade
 19:07:09 - 23-Jun-26
Unknown* 250 $1.40 SI Trade
 19:03:27 - 23-Jun-26
Unknown* 200 $1.41 OTC Trade
 19:02:12 - 23-Jun-26
Unknown* 100 $1.405 OTC Trade
 19:00:56 - 23-Jun-26
Unknown* 765 $1.405 OTC Trade
 19:00:56 - 23-Jun-26
Unknown* 275 $1.41 SI Trade
 18:49:36 - 23-Jun-26
Unknown* 50 $1.41 SI Trade
 18:47:47 - 23-Jun-26
Unknown* 4 $1.42 OTC Trade
 18:36:59 - 23-Jun-26
Unknown* 7 $1.42 OTC Trade
 18:36:58 - 23-Jun-26
Unknown* 1,100 $1.42 OTC Trade
 18:36:07 - 23-Jun-26
Unknown* 213 $1.42 OTC Trade
 18:30:20 - 23-Jun-26
Unknown* 400 $1.415 OTC Trade
 18:29:49 - 23-Jun-26
Unknown* 997 $1.41 SI Trade
 18:28:55 - 23-Jun-26
Unknown* 300 $1.415 OTC Trade
 18:28:51 - 23-Jun-26
Unknown* 1,575 $1.415 OTC Trade
 18:28:51 - 23-Jun-26
Unknown* 7,802 $1.41 SI Trade
 18:28:51 - 23-Jun-26
Unknown* 4 $1.415 OTC Trade
 18:25:18 - 23-Jun-26
Unknown* 7 $1.42 OTC Trade
 18:25:18 - 23-Jun-26
Unknown* 301 $1.41 SI Trade
 18:24:05 - 23-Jun-26
Unknown* 115 $1.42 SI Trade
 18:15:32 - 23-Jun-26
Unknown* 500 $1.418 OTC Trade
 18:05:05 - 23-Jun-26
Unknown* 80 $1.418 OTC Trade
 18:04:36 - 23-Jun-26
Unknown* 6 $1.42 OTC Trade
 17:55:11 - 23-Jun-26
Unknown* 9 $1.42 OTC Trade
 17:55:10 - 23-Jun-26
Unknown* 7 $1.41 SI Trade
 17:37:45 - 23-Jun-26
Unknown* 0 $1.42 SI Trade
 17:33:55 - 23-Jun-26
Unknown* 11 $1.43 SI Trade
 17:29:14 - 23-Jun-26
Unknown* 9 $1.42 SI Trade
 17:20:35 - 23-Jun-26
Unknown* 13 $1.42 SI Trade
 17:19:59 - 23-Jun-26
Unknown* 6 $1.42 OTC Trade
 17:19:31 - 23-Jun-26
Unknown* 9 $1.42 OTC Trade
 17:19:30 - 23-Jun-26
Unknown* 500 $1.425 OTC Trade
 17:16:42 - 23-Jun-26
Unknown* 65 $1.41 SI Trade
 16:55:55 - 23-Jun-26
Unknown* 0 $1.42 SI Trade
 16:55:30 - 23-Jun-26
Unknown* 400 $1.42 SI Trade
 16:41:59 - 23-Jun-26
Unknown* 3 $1.42 SI Trade
 16:41:59 - 23-Jun-26
Unknown* 74 $1.41 OTC Trade
 16:24:57 - 23-Jun-26
Unknown* 105 $1.41 OTC Trade
 16:24:56 - 23-Jun-26
Unknown* 10 $1.41 OTC Trade
 16:20:14 - 23-Jun-26
Unknown* 7 $1.41 OTC Trade
 16:20:14 - 23-Jun-26
Unknown* 1 $1.41 SI Trade
 16:18:15 - 23-Jun-26
Unknown* 100 $1.412 OTC Trade
 16:15:15 - 23-Jun-26
Unknown* 100 $1.415 OTC Trade
 16:15:15 - 23-Jun-26
Unknown* 2 $1.41 OTC Trade
 16:12:21 - 23-Jun-26
Unknown* 0 $1.41 OTC Trade
 16:12:21 - 23-Jun-26
Unknown* 66 $1.41 SI Trade
 16:11:14 - 23-Jun-26
Unknown* 5 $1.41 OTC Trade
 16:03:10 - 23-Jun-26
Unknown* 1 $1.41 OTC Trade
 15:55:28 - 23-Jun-26
Unknown* 2 $1.41 SI Trade
 15:54:11 - 23-Jun-26
Unknown* 7 $1.41 SI Trade
 15:45:43 - 23-Jun-26
Unknown* 6,198 $1.4074 OTC Trade
 15:36:08 - 23-Jun-26
Unknown* 3,390 $1.41 OTC Trade
 15:32:29 - 23-Jun-26
Unknown* 2 $1.46 SI Trade
 15:09:56 - 23-Jun-26
Unknown* 1 $1.45 SI Trade
 15:05:00 - 23-Jun-26
Unknown* 100 $1.47 OTC Trade
 15:02:29 - 23-Jun-26
Unknown* 68 $1.47 OTC Trade
 15:02:29 - 23-Jun-26
Unknown* 17 $1.44 OTC Trade
 14:58:20 - 23-Jun-26
Unknown* 11 $1.44 OTC Trade
 14:58:20 - 23-Jun-26
Unknown* 5 $1.41 OTC Trade
 14:44:17 - 23-Jun-26
Unknown* 1,400 $1.405 OTC Trade
 14:41:50 - 23-Jun-26
Unknown* 250 $1.41 SI Trade
 14:35:50 - 23-Jun-26
Unknown* 9 $1.42 SI Trade
 14:35:22 - 23-Jun-26
Unknown* 1,000 $1.36 OTC Trade
 14:31:12 - 23-Jun-26
Unknown* 735 $1.36 OTC Trade
 14:31:12 - 23-Jun-26
Unknown* 1 $1.36 SI Trade
 14:30:24 - 23-Jun-26
Unknown* 8 $1.346456 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 1 $1.346456 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 33 $1.346456 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 1 $1.346456 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 36 $1.353544 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 5 $1.353544 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 331 $1.353544 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 52 $1.353544 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 20 $1.353544 OTC Trade
 14:30:21 - 23-Jun-26
Unknown* 230 $1.33 OTC Trade
 14:30:20 - 23-Jun-26
Unknown* 778 $1.35 Negotiated Trade
OTC Trade
 14:30:05 - 23-Jun-26
Unknown* 40 $1.33 SI Trade
 14:30:03 - 23-Jun-26
Unknown* 1 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 3 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 159 $1.34 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 48 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 4 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 11 $1.34 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 0 $1.34 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 5 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 1 $1.34 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 98 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 1 $1.34 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 3 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 27 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 0 $1.36 SI Trade
 14:30:02 - 23-Jun-26
Unknown* 1,818 $1.35 Negotiated Trade
OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $1.36 SI Trade
 13:56:01 - 23-Jun-26
Unknown* 34 $1.35 SI Trade
 13:46:16 - 23-Jun-26
Unknown* 250 $1.36 SI Trade
 12:51:28 - 23-Jun-26
Unknown* 3 $1.35 SI Trade
 11:45:55 - 23-Jun-26
Unknown* 8 $1.35 SI Trade
 11:45:55 - 23-Jun-26
Unknown* 5 $1.35 SI Trade
 11:45:55 - 23-Jun-26
Unknown* 2 $1.35 SI Trade
 11:45:55 - 23-Jun-26
Unknown* 100 $1.35 OTC Trade
 11:12:04 - 23-Jun-26
Unknown* 74 $1.35 OTC Trade
 11:12:04 - 23-Jun-26
Unknown* 5 $1.35 SI Trade
 11:12:02 - 23-Jun-26
Unknown* 9 $1.39 SI Trade
 10:22:00 - 23-Jun-26
Unknown* 16 $1.39 SI Trade
 10:22:00 - 23-Jun-26
Unknown* 25 $1.36 SI Trade
 09:49:30 - 23-Jun-26
Unknown* 5 $1.37 SI Trade
 09:00:01 - 23-Jun-26
Unknown* 100 $1.37 SI Trade
 09:00:01 - 23-Jun-26
Unknown* 218 $1.36 SI Trade
 09:00:01 - 23-Jun-26
Unknown* 2 $1.37 SI Trade
 09:00:01 - 23-Jun-26
Unknown* 9 $1.37 SI Trade
 09:00:01 - 23-Jun-26
Unknown* 90 $1.37 SI Trade
 09:00:01 - 23-Jun-26
Unknown* 10 $1.36 SI Trade
 09:00:01 - 23-Jun-26
Unknown* 1 $1.41 SI Trade
 00:55:49 - 23-Jun-26
Unknown* 15 $1.41 SI Trade
 21:05:00 - 22-Jun-26
Unknown* 18 $1.40 SI Trade
 20:58:31 - 22-Jun-26
Unknown* 1 $1.41 OTC Trade
 20:53:47 - 22-Jun-26
Unknown* 398 $1.40 SI Trade
 20:37:34 - 22-Jun-26
Unknown* 100 $1.40 OTC Trade
 20:33:53 - 22-Jun-26
Unknown* 30 $1.40 SI Trade
 20:33:50 - 22-Jun-26
Unknown* 10 $1.40 SI Trade
 20:33:50 - 22-Jun-26
Unknown* 18 $1.41 SI Trade
 20:33:21 - 22-Jun-26
Unknown* 313 $1.40 OTC Trade
 20:32:40 - 22-Jun-26
Unknown* 223 $1.40 OTC Trade
 20:32:40 - 22-Jun-26
Unknown* 160 $1.4077 OTC Trade
 20:30:56 - 22-Jun-26
Unknown* 2 $1.40 SI Trade
 20:28:20 - 22-Jun-26
Unknown* 100 $1.405 OTC Trade
 20:23:53 - 22-Jun-26
Unknown* 900 $1.40 SI Trade
 20:22:15 - 22-Jun-26
Unknown* 185 $1.41 SI Trade
 20:21:28 - 22-Jun-26
Unknown* 2 $1.41 SI Trade
 20:20:19 - 22-Jun-26
Unknown* 78 $1.41 SI Trade
 20:18:26 - 22-Jun-26
Unknown* 46 $1.405 OTC Trade
 20:13:34 - 22-Jun-26
Unknown* 66 $1.41 OTC Trade
 20:13:33 - 22-Jun-26
Unknown* 35 $1.4169 OTC Trade
 19:58:01 - 22-Jun-26
Unknown* 28 $1.42 OTC Trade
 19:53:56 - 22-Jun-26
Unknown* 19 $1.42 OTC Trade
 19:53:56 - 22-Jun-26
Unknown* 36 $1.42 OTC Trade
 19:46:08 - 22-Jun-26
Unknown* 25 $1.42 OTC Trade
 19:46:08 - 22-Jun-26
Unknown* 25 $1.435 OTC Trade
 19:23:32 - 22-Jun-26
Unknown* 25 $1.435 OTC Trade
 19:23:32 - 22-Jun-26
Unknown* 36 $1.44 OTC Trade
 19:23:31 - 22-Jun-26
Unknown* 36 $1.44 OTC Trade
 19:23:31 - 22-Jun-26
Unknown* 1,081 $1.42 SI Trade
 19:10:03 - 22-Jun-26
Unknown* 83 $1.43 OTC Trade
 19:06:12 - 22-Jun-26
Unknown* 15 $1.42 SI Trade
 19:01:08 - 22-Jun-26
Unknown* 52 $1.4198 OTC Trade
 19:00:42 - 22-Jun-26
Unknown* 75 $1.42 OTC Trade
 19:00:42 - 22-Jun-26
Unknown* 1,000 $1.418 OTC Trade
 18:58:54 - 22-Jun-26
Unknown* 149 $1.42 SI Trade
 18:45:51 - 22-Jun-26
Unknown* 19 $1.41 SI Trade
 18:29:32 - 22-Jun-26
Unknown* 84 $1.415 OTC Trade
 18:23:11 - 22-Jun-26
Unknown* 119 $1.41 OTC Trade
 18:23:10 - 22-Jun-26
Unknown* 2,000 $1.42 OTC Trade
 18:19:58 - 22-Jun-26
Unknown* 704 $1.42 OTC Trade
 18:19:38 - 22-Jun-26
Unknown* 1,000 $1.42 OTC Trade
 18:19:37 - 22-Jun-26
Unknown* 1 $1.42 SI Trade
 18:10:15 - 22-Jun-26
Unknown* 2 $1.42 OTC Trade
 18:07:47 - 22-Jun-26
Unknown* 3 $1.42 OTC Trade
 18:07:46 - 22-Jun-26
Unknown* 230 $1.43 OTC Trade
 17:56:10 - 22-Jun-26
Unknown* 209 $1.42 OTC Trade
 17:55:40 - 22-Jun-26
Unknown* 209 $1.43 OTC Trade
 17:55:24 - 22-Jun-26
Unknown* 7 $1.425 OTC Trade
 17:50:16 - 22-Jun-26
Unknown* 11 $1.41 OTC Trade
 17:50:15 - 22-Jun-26
Unknown* 48 $1.41 OTC Trade
 17:29:10 - 22-Jun-26
Unknown* 69 $1.41 OTC Trade
 17:29:09 - 22-Jun-26
Unknown* 69 $1.42 SI Trade
 17:16:37 - 22-Jun-26
Unknown* 1 $1.42 SI Trade
 17:11:15 - 22-Jun-26
Unknown* 66 $1.42 OTC Trade
 17:08:54 - 22-Jun-26
Unknown* 46 $1.425 OTC Trade
 17:08:54 - 22-Jun-26
Unknown* 684 $1.43 OTC Trade
 17:06:39 - 22-Jun-26
Unknown* 979 $1.43 OTC Trade
 17:06:38 - 22-Jun-26
Unknown* 21 $1.425 OTC Trade
 16:58:11 - 22-Jun-26
Unknown* 31 $1.42 OTC Trade
 16:58:10 - 22-Jun-26
Unknown* 6 $1.428 OTC Trade
 16:54:26 - 22-Jun-26
Unknown* 34 $1.43 OTC Trade
 16:53:06 - 22-Jun-26
Unknown* 18 $1.425 OTC Trade
 16:45:31 - 22-Jun-26
Unknown* 27 $1.43 OTC Trade
 16:45:30 - 22-Jun-26
Unknown* 14 $1.41 OTC Trade
 16:32:21 - 22-Jun-26
Unknown* 20 $1.41 OTC Trade
 16:32:20 - 22-Jun-26
Unknown* 68 $1.42 OTC Trade
 16:25:56 - 22-Jun-26
Unknown* 97 $1.42 OTC Trade
 16:25:55 - 22-Jun-26
Unknown* 75 $1.41 OTC Trade
 16:20:23 - 22-Jun-26
Unknown* 106 $1.41 OTC Trade
 16:20:22 - 22-Jun-26
Unknown* 203 $1.40 SI Trade
 16:17:20 - 22-Jun-26
Unknown* 400 $1.408 OTC Trade
 16:16:31 - 22-Jun-26
Unknown* 100 $1.40 SI Trade
 16:15:55 - 22-Jun-26
Unknown* 7 $1.405 OTC Trade
 16:15:39 - 22-Jun-26
Unknown* 11 $1.41 OTC Trade
 16:15:39 - 22-Jun-26
Unknown* 36 $1.42 OTC Trade
 16:07:50 - 22-Jun-26
Unknown* 52 $1.42 OTC Trade
 16:07:49 - 22-Jun-26
Unknown* 51 $1.415 OTC Trade
 16:05:52 - 22-Jun-26
Unknown* 73 $1.42 OTC Trade
 16:05:52 - 22-Jun-26
Unknown* 2 $1.41 SI Trade
 16:03:39 - 22-Jun-26
Unknown* 48 $1.42 OTC Trade
 16:01:37 - 22-Jun-26
Unknown* 69 $1.42 OTC Trade
 16:01:36 - 22-Jun-26
Unknown* 83 $1.42 OTC Trade
 16:00:19 - 22-Jun-26
Unknown* 118 $1.42 OTC Trade
 16:00:18 - 22-Jun-26
Unknown* 7,659 $1.41 OTC Trade
 15:59:36 - 22-Jun-26
Unknown* 10,800 $1.41 OTC Trade
 15:59:36 - 22-Jun-26
Unknown* 2,671 $1.40 OTC Trade
 15:55:18 - 22-Jun-26
Unknown* 3,740 $1.40 OTC Trade
 15:55:18 - 22-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00