| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $2.22 | OTC Trade |
18:24:36 - 24-Apr-26 |
| Unknown* | 25 | $2.22 | OTC Trade |
18:24:35 - 24-Apr-26 |
| Unknown* | 92 | $2.19 | SI Trade |
18:19:19 - 24-Apr-26 |
| Unknown* | 240 | $2.20 | SI Trade |
18:17:37 - 24-Apr-26 |
| Unknown* | 61 | $2.1963 | OTC Trade |
18:16:01 - 24-Apr-26 |
| Unknown* | 136 | $2.20 | OTC Trade |
18:16:00 - 24-Apr-26 |
| Unknown* | 5 | $2.19 | SI Trade |
18:10:36 - 24-Apr-26 |
| Unknown* | 92 | $2.19 | SI Trade |
18:09:24 - 24-Apr-26 |
| Unknown* | 13 | $2.1692 | OTC Trade |
17:51:20 - 24-Apr-26 |
| Unknown* | 30 | $2.17 | OTC Trade |
17:51:19 - 24-Apr-26 |
| Unknown* | 130 | $2.17 | SI Trade |
17:49:14 - 24-Apr-26 |
| Unknown* | 31 | $2.1609 | Negotiated Trade OTC Trade |
17:38:29 - 24-Apr-26 |
| Unknown* | 0 | $2.15 | SI Trade |
17:30:36 - 24-Apr-26 |
| Unknown* | 0 | $2.16 | SI Trade |
17:27:25 - 24-Apr-26 |
| Unknown* | 200 | $2.155 | OTC Trade |
17:24:36 - 24-Apr-26 |
| Unknown* | 1,385 | $2.1592 | Negotiated Trade OTC Trade |
17:23:31 - 24-Apr-26 |
| Unknown* | 50 | $2.16 | SI Trade |
17:23:21 - 24-Apr-26 |
| Unknown* | 100 | $2.16 | SI Trade |
17:16:42 - 24-Apr-26 |
| Unknown* | 32 | $2.16 | SI Trade |
17:15:13 - 24-Apr-26 |
| Unknown* | 32 | $2.16 | SI Trade |
17:14:38 - 24-Apr-26 |
| Unknown* | 17 | $2.17 | SI Trade |
17:12:57 - 24-Apr-26 |
| Unknown* | 4 | $2.16 | SI Trade |
17:09:51 - 24-Apr-26 |
| Unknown* | 12 | $2.17 | SI Trade |
17:08:01 - 24-Apr-26 |
| Unknown* | 50 | $2.1509 | Negotiated Trade OTC Trade |
17:04:31 - 24-Apr-26 |
| Unknown* | 500 | $2.140694 | Currency Conversion Negotiated Trade |
17:03:12 - 24-Apr-26 |
| Unknown* | 46 | $2.15 | OTC Trade |
17:02:34 - 24-Apr-26 |
| Unknown* | 21 | $2.1497 | OTC Trade |
17:02:34 - 24-Apr-26 |
| Unknown* | 215 | $2.1475 | OTC Trade |
17:00:03 - 24-Apr-26 |
| Unknown* | 463 | $2.15 | OTC Trade |
17:00:03 - 24-Apr-26 |
| Unknown* | 6 | $2.15 | SI Trade |
16:59:44 - 24-Apr-26 |
| Unknown* | 2 | $2.156 | OTC Trade |
16:56:39 - 24-Apr-26 |
| Unknown* | 27 | $2.156 | OTC Trade |
16:56:39 - 24-Apr-26 |
| Unknown* | 65 | $2.16 | OTC Trade |
16:56:38 - 24-Apr-26 |
| Unknown* | 2 | $2.16 | OTC Trade |
16:47:02 - 24-Apr-26 |
| Unknown* | 2 | $2.16 | SI Trade |
16:46:25 - 24-Apr-26 |
| Unknown* | 18 | $2.16 | SI Trade |
16:46:04 - 24-Apr-26 |
| Unknown* | 20 | $2.1378 | OTC Trade |
16:41:11 - 24-Apr-26 |
| Unknown* | 46 | $2.14 | OTC Trade |
16:41:11 - 24-Apr-26 |
| Unknown* | 14 | $2.13 | SI Trade |
16:36:17 - 24-Apr-26 |
| Unknown* | 51 | $2.13 | SI Trade |
16:29:55 - 24-Apr-26 |
| Unknown* | 129 | $2.13 | SI Trade |
16:28:55 - 24-Apr-26 |
| Unknown* | 46 | $2.13 | OTC Trade |
16:25:20 - 24-Apr-26 |
| Unknown* | 21 | $2.1279 | OTC Trade |
16:25:20 - 24-Apr-26 |
| Unknown* | 21 | $2.1267 | OTC Trade |
16:23:17 - 24-Apr-26 |
| Unknown* | 46 | $2.13 | OTC Trade |
16:23:16 - 24-Apr-26 |
| Unknown* | 114 | $2.1166 | OTC Trade |
16:20:17 - 24-Apr-26 |
| Unknown* | 243 | $2.12 | OTC Trade |
16:20:16 - 24-Apr-26 |
| Unknown* | 1 | $2.12 | OTC Trade |
16:16:43 - 24-Apr-26 |
| Unknown* | 3 | $2.12 | OTC Trade |
16:16:42 - 24-Apr-26 |
| Unknown* | 50 | $2.128 | OTC Trade |
16:13:01 - 24-Apr-26 |
| Unknown* | 65 | $2.1262 | OTC Trade |
16:10:28 - 24-Apr-26 |
| Unknown* | 140 | $2.13 | OTC Trade |
16:10:27 - 24-Apr-26 |
| Unknown* | 22 | $2.1241 | OTC Trade |
16:08:46 - 24-Apr-26 |
| Unknown* | 48 | $2.12 | OTC Trade |
16:08:45 - 24-Apr-26 |
| Unknown* | 500 | $2.13 | SI Trade |
16:06:30 - 24-Apr-26 |
| Unknown* | 20 | $2.1493 | OTC Trade |
16:03:59 - 24-Apr-26 |
| Unknown* | 45 | $2.15 | OTC Trade |
16:03:58 - 24-Apr-26 |
| Unknown* | 54 | $2.1462 | OTC Trade |
16:03:48 - 24-Apr-26 |
| Unknown* | 116 | $2.15 | OTC Trade |
16:03:47 - 24-Apr-26 |
| Unknown* | 0 | $2.13 | SI Trade |
15:58:26 - 24-Apr-26 |
| Unknown* | 3 | $2.12 | SI Trade |
15:57:32 - 24-Apr-26 |
| Unknown* | 1 | $2.13 | OTC Trade |
15:55:33 - 24-Apr-26 |
| Unknown* | 4 | $2.13 | OTC Trade |
15:55:32 - 24-Apr-26 |
| Unknown* | 9 | $2.1302 | OTC Trade |
15:45:41 - 24-Apr-26 |
| Unknown* | 20 | $2.13 | OTC Trade |
15:45:40 - 24-Apr-26 |
| Unknown* | 4 | $2.14 | OTC Trade |
15:43:48 - 24-Apr-26 |
| Unknown* | 9 | $2.14 | OTC Trade |
15:43:47 - 24-Apr-26 |
| Unknown* | 65 | $2.1263 | OTC Trade |
15:38:57 - 24-Apr-26 |
| Unknown* | 140 | $2.13 | OTC Trade |
15:38:56 - 24-Apr-26 |
| Unknown* | 661 | $2.13 | OTC Trade |
15:38:49 - 24-Apr-26 |
| Unknown* | 1,430 | $2.13 | OTC Trade |
15:38:49 - 24-Apr-26 |
| Unknown* | 10 | $2.13 | OTC Trade |
15:38:49 - 24-Apr-26 |
| Unknown* | 300 | $2.12 | OTC Trade |
15:37:51 - 24-Apr-26 |
| Unknown* | 141 | $2.1188 | OTC Trade |
15:37:51 - 24-Apr-26 |
| Unknown* | 1 | $2.12 | SI Trade |
15:37:13 - 24-Apr-26 |
| Unknown* | 300 | $2.13 | OTC Trade |
15:35:52 - 24-Apr-26 |
| Unknown* | 140 | $2.1282 | OTC Trade |
15:35:52 - 24-Apr-26 |
| Unknown* | 7 | $2.12 | OTC Trade |
15:35:26 - 24-Apr-26 |
| Unknown* | 15 | $2.12 | OTC Trade |
15:35:25 - 24-Apr-26 |
| Unknown* | 645 | $2.11 | SI Trade |
15:33:30 - 24-Apr-26 |
| Unknown* | 2 | $2.12 | SI Trade |
15:29:57 - 24-Apr-26 |
| Unknown* | 8 | $2.12 | OTC Trade |
15:26:20 - 24-Apr-26 |
| Unknown* | 21 | $2.13 | OTC Trade |
15:23:28 - 24-Apr-26 |
| Unknown* | 307 | $2.13 | OTC Trade |
15:23:28 - 24-Apr-26 |
| Unknown* | 700 | $2.13 | OTC Trade |
15:23:27 - 24-Apr-26 |
| Unknown* | 158 | $2.1391 | Negotiated Trade OTC Trade |
15:21:28 - 24-Apr-26 |
| Unknown* | 10 | $2.1315 | OTC Trade |
15:20:33 - 24-Apr-26 |
| Unknown* | 22 | $2.13 | OTC Trade |
15:20:33 - 24-Apr-26 |
| Unknown* | 0 | $2.13 | SI Trade |
15:20:12 - 24-Apr-26 |
| Unknown* | 90 | $2.122 | OTC Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 710 | $2.1218 | OTC Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 100 | $2.125 | OTC Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 300 | $2.125 | OTC Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 300 | $2.125 | OTC Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 100 | $2.125 | OTC Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 3,900 | $2.125 | OTC Trade |
15:18:52 - 24-Apr-26 |
| Unknown* | 50 | $2.13 | SI Trade |
15:18:38 - 24-Apr-26 |
| Unknown* | 510 | $2.14 | OTC Trade |
15:17:54 - 24-Apr-26 |
| Unknown* | 238 | $2.14 | OTC Trade |
15:17:54 - 24-Apr-26 |
| Unknown* | 92 | $2.15 | OTC Trade |
15:16:37 - 24-Apr-26 |
| Unknown* | 42 | $2.1465 | OTC Trade |
15:16:37 - 24-Apr-26 |
| Unknown* | 3 | $2.16 | SI Trade |
15:14:18 - 24-Apr-26 |
| Unknown* | 324 | $2.16 | OTC Trade |
15:12:23 - 24-Apr-26 |
| Unknown* | 700 | $2.16 | OTC Trade |
15:12:22 - 24-Apr-26 |
| Unknown* | 57 | $2.1566 | OTC Trade |
15:11:34 - 24-Apr-26 |
| Unknown* | 125 | $2.16 | OTC Trade |
15:11:33 - 24-Apr-26 |
| Unknown* | 15 | $2.16 | SI Trade |
15:11:20 - 24-Apr-26 |
| Unknown* | 335 | $2.13 | OTC Trade |
15:08:09 - 24-Apr-26 |
| Unknown* | 715 | $2.13 | OTC Trade |
15:08:09 - 24-Apr-26 |
| Unknown* | 423 | $2.13 | OTC Trade |
15:08:07 - 24-Apr-26 |
| Unknown* | 901 | $2.13 | OTC Trade |
15:08:06 - 24-Apr-26 |
| Unknown* | 0 | $2.13 | OTC Trade |
15:07:23 - 24-Apr-26 |
| Unknown* | 300 | $2.135 | OTC Trade |
15:07:23 - 24-Apr-26 |
| Unknown* | 10 | $2.135 | OTC Trade |
15:07:23 - 24-Apr-26 |
| Unknown* | 4 | $2.14 | SI Trade |
15:07:12 - 24-Apr-26 |
| Unknown* | 50 | $2.15 | SI Trade |
15:07:08 - 24-Apr-26 |
| Unknown* | 3 | $2.16 | SI Trade |
15:07:05 - 24-Apr-26 |
| Unknown* | 4 | $2.16 | SI Trade |
15:06:07 - 24-Apr-26 |
| Unknown* | 15 | $2.16 | SI Trade |
15:05:25 - 24-Apr-26 |
| Unknown* | 394 | $2.17 | SI Trade |
15:05:04 - 24-Apr-26 |
| Unknown* | 2,644 | $2.165 | OTC Trade |
15:05:03 - 24-Apr-26 |
| Unknown* | 1,158 | $2.17 | SI Trade |
15:05:03 - 24-Apr-26 |
| Unknown* | 50 | $2.16 | SI Trade |
15:04:24 - 24-Apr-26 |
| Unknown* | 7 | $2.1859 | OTC Trade |
15:00:35 - 24-Apr-26 |
| Unknown* | 16 | $2.19 | OTC Trade |
15:00:34 - 24-Apr-26 |
| Unknown* | 2 | $2.19 | SI Trade |
14:58:54 - 24-Apr-26 |
| Unknown* | 5 | $2.18 | OTC Trade |
14:56:28 - 24-Apr-26 |
| Unknown* | 11 | $2.18 | OTC Trade |
14:56:27 - 24-Apr-26 |
| Unknown* | 1,600 | $2.172 | OTC Trade |
14:56:13 - 24-Apr-26 |
| Unknown* | 9 | $2.1842 | OTC Trade |
14:55:04 - 24-Apr-26 |
| Unknown* | 20 | $2.18 | OTC Trade |
14:55:03 - 24-Apr-26 |
| Unknown* | 76 | $2.188 | OTC Trade |
14:54:20 - 24-Apr-26 |
| Unknown* | 167 | $2.19 | OTC Trade |
14:54:19 - 24-Apr-26 |
| Unknown* | 1 | $2.20 | SI Trade |
14:54:14 - 24-Apr-26 |
| Unknown* | 1,150 | $2.19 | OTC Trade |
14:54:14 - 24-Apr-26 |
| Unknown* | 11 | $2.1965 | OTC Trade |
14:53:26 - 24-Apr-26 |
| Unknown* | 25 | $2.20 | OTC Trade |
14:53:25 - 24-Apr-26 |
| Unknown* | 4 | $2.21 | OTC Trade |
14:52:51 - 24-Apr-26 |
| Unknown* | 10 | $2.21 | OTC Trade |
14:52:50 - 24-Apr-26 |
| Unknown* | 3 | $2.21 | OTC Trade |
14:51:50 - 24-Apr-26 |
| Unknown* | 7 | $2.21 | OTC Trade |
14:51:49 - 24-Apr-26 |
| Unknown* | 5,600 | $2.215 | OTC Trade |
14:50:38 - 24-Apr-26 |
| Unknown* | 55 | $2.22 | SI Trade |
14:50:35 - 24-Apr-26 |
| Unknown* | 1,595 | $2.215 | OTC Trade |
14:49:26 - 24-Apr-26 |
| Unknown* | 366 | $2.21 | SI Trade |
14:47:46 - 24-Apr-26 |
| Unknown* | 2 | $2.23 | OTC Trade |
14:47:01 - 24-Apr-26 |
| Unknown* | 6 | $2.23 | OTC Trade |
14:47:00 - 24-Apr-26 |
| Unknown* | 60 | $2.22 | OTC Trade |
14:43:35 - 24-Apr-26 |
| Unknown* | 27 | $2.2068 | OTC Trade |
14:43:35 - 24-Apr-26 |
| Unknown* | 1,000 | $2.22 | OTC Trade |
14:42:06 - 24-Apr-26 |
| Unknown* | 11 | $2.225 | OTC Trade |
14:39:46 - 24-Apr-26 |
| Unknown* | 20 | $2.23 | SI Trade |
14:39:32 - 24-Apr-26 |
| Unknown* | 88 | $2.22 | SI Trade |
14:39:25 - 24-Apr-26 |
| Unknown* | 0 | $2.22 | SI Trade |
14:38:45 - 24-Apr-26 |
| Unknown* | 20 | $2.23 | OTC Trade |
14:38:12 - 24-Apr-26 |
| Unknown* | 8 | $2.23 | OTC Trade |
14:37:25 - 24-Apr-26 |
| Unknown* | 8,928 | $2.22 | OTC Trade |
14:33:44 - 24-Apr-26 |
| Unknown* | 4,021 | $2.22 | OTC Trade |
14:32:02 - 24-Apr-26 |
| Unknown* | 25 | $2.239776 | OTC Trade |
14:31:00 - 24-Apr-26 |
| Unknown* | 15 | $2.239776 | OTC Trade |
14:31:00 - 24-Apr-26 |
| Unknown* | 5 | $2.239776 | OTC Trade |
14:31:00 - 24-Apr-26 |
| Unknown* | 19 | $2.24 | OTC Trade |
14:30:57 - 24-Apr-26 |
| Unknown* | 22 | $2.24 | OTC Trade |
14:30:57 - 24-Apr-26 |
| Unknown* | 5 | $2.24 | OTC Trade |
14:30:57 - 24-Apr-26 |
| Unknown* | 6 | $2.24 | OTC Trade |
14:30:42 - 24-Apr-26 |
| Unknown* | 11 | $2.24 | OTC Trade |
14:30:42 - 24-Apr-26 |
| Unknown* | 2 | $2.24 | OTC Trade |
14:30:42 - 24-Apr-26 |
| Unknown* | 44 | $2.24 | OTC Trade |
14:30:42 - 24-Apr-26 |
| Unknown* | 30 | $2.24 | OTC Trade |
14:30:41 - 24-Apr-26 |
| Unknown* | 1 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 3 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 7 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 6 | $2.24 | Negotiated Trade OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 9 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 3 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 1 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 19 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 13 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 2 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 8 | $2.24 | OTC Trade |
14:30:40 - 24-Apr-26 |
| Unknown* | 4 | $2.29 | OTC Trade |
14:30:39 - 24-Apr-26 |
| Unknown* | 165 | $2.23 | OTC Trade |
14:30:38 - 24-Apr-26 |
| Unknown* | 43 | $2.29 | OTC Trade |
14:30:38 - 24-Apr-26 |
| Unknown* | 381 | $2.239776 | OTC Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 267 | $2.24 | OTC Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 435 | $2.24 | OTC Trade |
14:30:14 - 24-Apr-26 |
| Unknown* | 22 | $2.24 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 222 | $2.24 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 51 | $2.24 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 51 | $2.24 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 51 | $2.24 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 53 | $2.24 | OTC Trade |
14:30:12 - 24-Apr-26 |
| Unknown* | 15 | $2.239776 | OTC Trade |
14:30:11 - 24-Apr-26 |
| Unknown* | 103 | $2.24 | Negotiated Trade OTC Trade |
14:30:01 - 24-Apr-26 |
| Unknown* | 14 | $2.24 | Negotiated Trade OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 22 | $2.24 | Negotiated Trade OTC Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 3 | $2.23 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 3 | $2.24 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 2 | $2.23 | SI Trade |
14:30:00 - 24-Apr-26 |
| Unknown* | 13 | $2.24 | SI Trade |
14:30:00 - 24-Apr-26 |