Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veritone Ord Share Price (0LP5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.060on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP5 Shares
Sponsored Financial Content
Last Trade: Unknown 215 at $6.557
Day's Volume: 0
Last Close: $6.060
Open: $0.00
ISIN: US92347M1009
Day's Range $0.00 - $0.00
52wk Range: $4.118 - $22.576
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veritone Ord (0LP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2156.557Ordinary
NonProtected portfolio
Single protected transaction
15:00:12 - 4-Sep-19
Unknown*6566.950Ordinary
Delayed publication
Historical
15:27:36 - 4-May-19

Share Price History for Veritone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.006.0600
18th Apr 2019 (Thu)0.000.000.006.0600
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.006.2150
15th Apr 2019 (Mon)0.000.000.006.5570
12th Apr 2019 (Fri)0.000.000.006.5570
11th Apr 2019 (Thu)0.000.000.006.5570
10th Apr 2019 (Wed)0.000.000.006.5570
9th Apr 2019 (Tue)0.000.000.006.9500
8th Apr 2019 (Mon)0.000.000.006.9500
5th Apr 2019 (Fri)0.000.000.006.6770
4th Apr 2019 (Thu)0.000.000.005.3400
3rd Apr 2019 (Wed)0.000.000.005.3400
2nd Apr 2019 (Tue)0.000.000.005.3400
1st Apr 2019 (Mon)0.000.000.006.5530
29th Mar 2019 (Fri)0.000.000.006.5530
28th Mar 2019 (Thu)0.000.000.006.5530
27th Mar 2019 (Wed)0.000.000.006.5530
26th Mar 2019 (Tue)0.000.000.006.5530
25th Mar 2019 (Mon)0.000.000.006.5530
22nd Mar 2019 (Fri)0.000.000.006.5530
21st Mar 2019 (Thu)0.000.000.006.5530

News about Veritone Ord (0LP5)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered