| Price | $3.07 on 18-02-2026 at 06:16:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $3.09 |
| Day's Volume: | 4 |
| Last Close: | $3.07 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $281.84m |
| VWAP: | $3.09 |
| Shares in Issue: | 91.81m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.09 | SI Trade |
00:56:47 - 18-Feb-26 |
| Unknown* | 2 | $3.09 | SI Trade |
00:56:47 - 18-Feb-26 |
| Unknown* | 2 | $3.07 | SI Trade |
23:59:56 - 17-Feb-26 |
| Unknown* | 16 | $3.11 | SI Trade |
22:15:04 - 17-Feb-26 |
| Unknown* | 20 | $3.11 | SI Trade |
22:15:04 - 17-Feb-26 |
| Unknown* | 100 | $3.025 | OTC Trade |
20:58:05 - 17-Feb-26 |
| Unknown* | 100 | $3.03 | SI Trade |
20:55:04 - 17-Feb-26 |
| Unknown* | 124 | $3.03 | SI Trade |
20:34:40 - 17-Feb-26 |
| Unknown* | 75 | $3.04 | SI Trade |
20:32:13 - 17-Feb-26 |
| Unknown* | 11 | $3.065 | OTC Trade |
20:12:33 - 17-Feb-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
