Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veritone Ord Share Price (0LP5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.359on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP5 Shares
Last Trade: Unknown 97 at $22.359
Day's Volume: 0
Last Close: $22.359
Open: $0.00
ISIN: US92347M1009
Day's Range $0.00 - $0.00
52wk Range: $12.72 - $23.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veritone Ord (0LP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9722.359Ordinary
Delayed publication
Historical
15:15:49 - 19-Jun-18
Unknown*5021.45Ordinary
Delayed publication
Historical
20:59:40 - 6-Aug-18
Unknown*1221.42Ordinary
Delayed publication
Historical
20:58:57 - 6-Aug-18
Unknown*8821.42Ordinary
Delayed publication
Historical
20:58:57 - 6-Aug-18
Unknown*10021.44Ordinary
Delayed publication
Historical
20:58:14 - 6-Aug-18
Unknown*10021.44Ordinary
Delayed publication
Historical
20:58:09 - 6-Aug-18
Unknown*10021.33Ordinary
Delayed publication
Historical
20:55:22 - 6-Aug-18
Unknown*10021.34Ordinary
Delayed publication
Historical
20:54:10 - 6-Aug-18
Unknown*5821.26Ordinary
Delayed publication
Historical
20:48:43 - 6-Aug-18
Unknown*1221.26Ordinary
Delayed publication
Historical
20:48:43 - 6-Aug-18

Share Price History for Veritone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0022.3590
19th Jun 2018 (Tue)0.000.000.0022.5760
18th Jun 2018 (Mon)0.000.000.0022.5760
15th Jun 2018 (Fri)0.000.000.0022.5760
14th Jun 2018 (Thu)0.000.000.0022.5760
13th Jun 2018 (Wed)0.000.000.0022.5760
12th Jun 2018 (Tue)0.000.000.0022.5760
11th Jun 2018 (Mon)0.000.000.0022.5760
8th Jun 2018 (Fri)0.000.000.0022.5760
7th Jun 2018 (Thu)0.000.000.0022.5760
6th Jun 2018 (Wed)0.000.000.0022.5760
5th Jun 2018 (Tue)0.000.000.0022.5760
4th Jun 2018 (Mon)0.000.000.0022.5760
1st Jun 2018 (Fri)0.000.000.0022.5760
31st May 2018 (Thu)0.000.000.0022.5760
30th May 2018 (Wed)0.000.000.0022.5760
29th May 2018 (Tue)0.000.000.0022.5760
28th May 2018 (Mon)0.000.000.0022.5760
25th May 2018 (Fri)0.000.000.0022.5760
24th May 2018 (Thu)0.000.000.0022.5760
23rd May 2018 (Wed)0.000.000.0021.910
22nd May 2018 (Tue)0.000.000.0022.140
21st May 2018 (Mon)0.000.000.0022.270

News about Veritone Ord (0LP5)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered