| Price | $4.10789 on 20-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 366.00 at $3.9291 |
| Day's Volume: | 71,004 |
| Last Close: | $4.10789 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $377.13m |
| VWAP: | $4.169562 |
| Shares in Issue: | 91.81m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 366 | $3.9291 | OTC Trade |
19:09:37 - 20-Nov-25 |
| Unknown* | 100 | $3.935 | OTC Trade |
19:00:03 - 20-Nov-25 |
| Unknown* | 5 | $3.915 | OTC Trade |
18:52:39 - 20-Nov-25 |
| Unknown* | 250 | $3.9395 | OTC Trade |
18:46:46 - 20-Nov-25 |
| Unknown* | 200 | $4.0108 | OTC Trade |
18:18:34 - 20-Nov-25 |
| Unknown* | 400 | $4.015 | OTC Trade |
18:18:34 - 20-Nov-25 |
| Unknown* | 400 | $4.048 | OTC Trade |
18:06:47 - 20-Nov-25 |
| Unknown* | 500 | $4.018 | OTC Trade |
18:04:44 - 20-Nov-25 |
| Unknown* | 2,789 | $4.018 | OTC Trade |
18:04:44 - 20-Nov-25 |
| Unknown* | 200 | $4.015 | OTC Trade |
18:04:44 - 20-Nov-25 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
