Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veritone Ord Share Price (0LP5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.039on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP5 Shares
Last Trade: Unknown 5,000 at $14.233
Day's Volume: 0
Last Close: $14.039
Open: $0.00
ISIN: US92347M1009
Day's Range $0.00 - $0.00
52wk Range: $12.72 - $23.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veritone Ord (0LP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,00014.233Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:48:40 - 8-Mar-18

Share Price History for Veritone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0014.0390
16th Aug 2018 (Thu)0.000.000.0014.0390
15th Aug 2018 (Wed)0.000.000.0014.0390
14th Aug 2018 (Tue)0.000.000.0014.0390
13th Aug 2018 (Mon)0.000.000.0014.0390
10th Aug 2018 (Fri)0.000.000.0014.0390
9th Aug 2018 (Thu)0.000.000.0014.0390
8th Aug 2018 (Wed)0.000.000.0014.0390
7th Aug 2018 (Tue)0.000.000.0014.2330
6th Aug 2018 (Mon)0.000.000.0014.5190
3rd Aug 2018 (Fri)0.000.000.0014.5190
2nd Aug 2018 (Thu)0.000.000.0022.3590
1st Aug 2018 (Wed)0.000.000.0022.3590
31st Jul 2018 (Tue)0.000.000.0022.3590
30th Jul 2018 (Mon)0.000.000.0022.3590
27th Jul 2018 (Fri)0.000.000.0022.3590
26th Jul 2018 (Thu)0.000.000.0022.3590
25th Jul 2018 (Wed)0.000.000.0022.3590
24th Jul 2018 (Tue)0.000.000.0022.3590
23rd Jul 2018 (Mon)0.000.000.0022.3590
20th Jul 2018 (Fri)0.000.000.0022.3590
19th Jul 2018 (Thu)0.000.000.0022.3590
18th Jul 2018 (Wed)0.000.000.0022.3590

News about Veritone Ord (0LP5)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered