| Price | $0.57 on 21-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 27.00 at $0.57 |
| Day's Volume: | 13,685 |
| Last Close: | $0.57 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.5438 - $6.591968 |
| Market Capitalisation: | $60.67m |
| VWAP: | $0.575322 |
| Shares in Issue: | 101.63m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | $0.57 | SI Trade |
19:12:43 - 21-Oct-26 |
| Unknown* | 21 | $0.5601 | OTC Trade |
18:54:14 - 21-Oct-26 |
| Unknown* | 26 | $0.5618 | OTC Trade |
18:17:27 - 21-Oct-26 |
| Unknown* | 50 | $0.5639 | SI Trade |
18:05:03 - 21-Oct-26 |
| Unknown* | 5 | $0.5652 | SI Trade |
17:57:47 - 21-Oct-26 |
| Unknown* | 50 | $0.5652 | SI Trade |
17:56:34 - 21-Oct-26 |
| Unknown* | 2 | $0.555 | SI Trade |
17:11:45 - 21-Oct-26 |
| Unknown* | 57 | $0.5549 | SI Trade |
17:11:45 - 21-Oct-26 |
| Unknown* | 36 | $0.5549 | OTC Trade |
17:01:32 - 21-Oct-26 |
| Unknown* | 64 | $0.5549 | OTC Trade |
17:01:32 - 21-Oct-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
