| Price | $1.43 on 23-06-2026 at 16:55:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $1.42 |
| Day's Volume: | 19,425 |
| Last Close: | $1.43 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $132.00m |
| VWAP: | $1.391497 |
| Shares in Issue: | 92.95m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $1.42 | OTC Trade |
17:55:11 - 23-Jun-26 |
| Unknown* | 9 | $1.42 | OTC Trade |
17:55:10 - 23-Jun-26 |
| Unknown* | 7 | $1.41 | SI Trade |
17:37:45 - 23-Jun-26 |
| Unknown* | 0 | $1.42 | SI Trade |
17:33:55 - 23-Jun-26 |
| Unknown* | 11 | $1.43 | SI Trade |
17:29:14 - 23-Jun-26 |
| Unknown* | 9 | $1.42 | SI Trade |
17:20:35 - 23-Jun-26 |
| Unknown* | 13 | $1.42 | SI Trade |
17:19:59 - 23-Jun-26 |
| Unknown* | 6 | $1.42 | OTC Trade |
17:19:31 - 23-Jun-26 |
| Unknown* | 9 | $1.42 | OTC Trade |
17:19:30 - 23-Jun-26 |
| Unknown* | 500 | $1.425 | OTC Trade |
17:16:42 - 23-Jun-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
