| Price | 17.11on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.35% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LP5 Shares | |
| Last Trade: | Unknown 24 at $13.695 |
| Day's Volume: | 0 |
| Last Close: | $17.11 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.72 - $23.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Veritone Ord (0LP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 13.695 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:38 - 4-Feb-18 |
| Unknown* | 24 | 13.695 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:38 - 4-Feb-18 |
| Unknown* | 24 | 13.695 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:38 - 4-Feb-18 |
| Unknown* | 24 | 13.695 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:38 - 4-Feb-18 |
Share Price History for Veritone Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.16 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.79 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 13.72 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 13.82 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 13.82 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 14.96 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 15.45 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 15.52 | 0 |
