Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veritone Ord Share Price (0LP5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.444on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP5 Shares
Sponsored Financial Content
Last Trade: Unknown 1,129 at $3.444
Day's Volume: 0
Last Close: $3.444
Open: $0.00
ISIN: US92347M1009
Day's Range $7.517 - $7.517
52wk Range: $3.444 - $10.206
Market Capitalisation: $75m
VWAP: $0.00
Shares in Issue: 22m

Recent Trades History Veritone Ord (0LP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,1293.444Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:09 - 30-Sep-19
Unknown*5124.898Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:05 - 19-Aug-19
Unknown*7324.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:29 - 19-Aug-19
Unknown*7324.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:50 - 19-Aug-19
Unknown*7324.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:17 - 19-Aug-19
Unknown*2424.900Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:16:37 - 19-Aug-19
Unknown*4917.517Ordinary
Non protected portfolio
Single protected transaction
15:54:49 - 25-Jul-19
Unknown*4737.939Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:55:51 - 11-Jul-19
Unknown*2158.485Ordinary
Non protected portfolio
Single protected transaction
14:52:34 - 24-Jun-19
Unknown*4,2487.900Ordinary
Delayed publication
Historical
19:27:20 - 13-Jun-19

Share Price History for Veritone Ord

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Veritone Ord (0LP5)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered