| Price | $6.730417 on 21-10-2025 at 18:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $6.028 |
| Day's Volume: | 79,155 |
| Last Close: | $6.730417 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $448.82m |
| VWAP: | $5.995194 |
| Shares in Issue: | 70.10m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.028 | OTC Trade |
18:31:32 - 21-Oct-25 |
| Unknown* | 65 | $6.0527 | OTC Trade |
18:23:28 - 21-Oct-25 |
| Unknown* | 21 | $6.04 | OTC Trade |
18:22:57 - 21-Oct-25 |
| Unknown* | 100 | $6.065 | OTC Trade |
18:20:30 - 21-Oct-25 |
| Unknown* | 205 | $6.09 | OTC Trade |
18:03:52 - 21-Oct-25 |
| Unknown* | 6 | $6.09 | OTC Trade |
18:03:52 - 21-Oct-25 |
| Unknown* | 103 | $6.09 | OTC Trade |
18:02:55 - 21-Oct-25 |
| Unknown* | 100 | $6.095 | OTC Trade |
18:02:54 - 21-Oct-25 |
| Unknown* | 47 | $6.08 | OTC Trade |
17:57:30 - 21-Oct-25 |
| Unknown* | 33 | $6.08 | OTC Trade |
17:56:47 - 21-Oct-25 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
