Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veritone Ord Share Price (0LP5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.078on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP5 Shares
Sponsored Financial Content
Last Trade: Unknown 500 at $3.078
Day's Volume: 0
Last Close: $3.078
Open: $0.00
ISIN: US92347M1009
Day's Range $3.078 - $3.078
52wk Range: $2.497 - $9.092
Market Capitalisation: $76m
VWAP: $0.00
Shares in Issue: 25m

Recent Trades History Veritone Ord (0LP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5003.078Ordinary
Non protected portfolio
Single protected transaction
15:48:32 - 14-Feb-20
Unknown*1352.522Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:17:43 - 03-Jan-20
Unknown*1272.497Ordinary
Non protected portfolio
Single protected transaction
16:49:57 - 03-Jan-20
Unknown*1852.700Ordinary
Non protected portfolio
Single protected transaction
17:12:09 - 19-Dec-19
Unknown*182.792Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 13-Dec-19
Unknown*1,1293.444Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:09 - 30-Sep-19
Unknown*5124.898Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:05 - 19-Aug-19
Unknown*7324.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:18:29 - 19-Aug-19
Unknown*7324.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:50 - 19-Aug-19
Unknown*7324.896Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:17 - 19-Aug-19

Share Price History for Veritone Ord

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Veritone Ord (0LP5)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered