| Price | 22.359on 21-06-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LP5 Shares | |
| Last Trade: | Unknown 97 at $22.359 |
| Day's Volume: | 0 |
| Last Close: | $22.359 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.72 - $23.26 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Veritone Ord (0LP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | 22.359 | Ordinary Delayed publication Historical | 15:15:49 - 19-Jun-18 |
| Unknown* | 50 | 21.45 | Ordinary Delayed publication Historical | 20:59:40 - 6-Aug-18 |
| Unknown* | 12 | 21.42 | Ordinary Delayed publication Historical | 20:58:57 - 6-Aug-18 |
| Unknown* | 88 | 21.42 | Ordinary Delayed publication Historical | 20:58:57 - 6-Aug-18 |
| Unknown* | 100 | 21.44 | Ordinary Delayed publication Historical | 20:58:14 - 6-Aug-18 |
| Unknown* | 100 | 21.44 | Ordinary Delayed publication Historical | 20:58:09 - 6-Aug-18 |
| Unknown* | 100 | 21.33 | Ordinary Delayed publication Historical | 20:55:22 - 6-Aug-18 |
| Unknown* | 100 | 21.34 | Ordinary Delayed publication Historical | 20:54:10 - 6-Aug-18 |
| Unknown* | 58 | 21.26 | Ordinary Delayed publication Historical | 20:48:43 - 6-Aug-18 |
| Unknown* | 12 | 21.26 | Ordinary Delayed publication Historical | 20:48:43 - 6-Aug-18 |
Share Price History for Veritone Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.359 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.576 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 21.91 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.14 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.27 | 0 |
