| Price | $3.352014 on 25-04-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LP5 Shares | |
| Last Trade: | Unknown 289.00 at $3.456 |
| Day's Volume: | 9,533 |
| Last Close: | $3.352014 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.594983 - $7.410952 |
| Market Capitalisation: | $134m |
| VWAP: | $3.373324 |
| Shares in Issue: | 37m |
Recent Trades History Veritone Ord (0LP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 289 | $3.456 | OTC Trade |
17:09:29 - 25-Apr-24 |
| Unknown* | 1,000 | $3.341 | OTC Trade |
15:49:04 - 25-Apr-24 |
| Unknown* | 136 | $3.3299 | OTC Trade |
15:49:04 - 25-Apr-24 |
| Unknown* | 600 | $3.328 | OTC Trade |
15:49:04 - 25-Apr-24 |
| Unknown* | 200 | $3.325 | OTC Trade |
15:49:04 - 25-Apr-24 |
| Unknown* | 200 | $3.3288 | OTC Trade |
15:49:04 - 25-Apr-24 |
| Unknown* | 400 | $3.328 | OTC Trade |
15:49:04 - 25-Apr-24 |
| Unknown* | 1,666 | $3.352014 | Currency Conversion Negotiated Trade |
15:34:20 - 25-Apr-24 |
| Unknown* | 1,666 | $3.351914 | Currency Conversion Negotiated Trade |
15:33:38 - 25-Apr-24 |
| Unknown* | 2,426 | $3.431824 | Currency Conversion Negotiated Trade |
14:30:26 - 25-Apr-24 |
