| Price | $1.20 on 21-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 116.00 at $1.20 |
| Day's Volume: | 138,388 |
| Last Close: | $1.20 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.7812 - $8.405821 |
| Market Capitalisation: | $110.50m |
| VWAP: | $1.196349 |
| Shares in Issue: | 100.46m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $1.20 | SI Trade |
19:11:58 - 21-Sep-26 |
| Unknown* | 31 | $1.20 | OTC Trade |
19:11:48 - 21-Sep-26 |
| Unknown* | 0 | $1.21 | SI Trade |
19:04:50 - 21-Sep-26 |
| Unknown* | 500 | $1.20 | OTC Trade |
19:00:05 - 21-Sep-26 |
| Unknown* | 67 | $1.19 | OTC Trade |
18:59:24 - 21-Sep-26 |
| Unknown* | 500 | $1.195 | OTC Trade |
18:44:28 - 21-Sep-26 |
| Unknown* | 1 | $1.20 | OTC Trade |
18:42:38 - 21-Sep-26 |
| Unknown* | 5 | $1.19 | SI Trade |
18:40:45 - 21-Sep-26 |
| Unknown* | 35 | $1.20 | SI Trade |
18:37:58 - 21-Sep-26 |
| Unknown* | 300 | $1.20 | OTC Trade |
18:28:53 - 21-Sep-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
