Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Veritone Ord (0LP5) Share Price

Price $1.350402 on 02-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0LP5 Shares
Last Trade: Unknown 100.00 at $1.405
Day's Volume: 6,330
Last Close: $1.350402
Open: $0.00
ISIN: US92347M1009
Day's Range $0.00 - $0.00
52wk Range: $1.226787 - $4.466938
Market Capitalisation: $63m
VWAP: $1.381982
Shares in Issue: 47m

Veritone Ord (0LP5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.405 OTC Trade
18:52:35 - 02-Jul-25
Unknown* 100 $1.385 OTC Trade
18:39:32 - 02-Jul-25
Unknown* 200 $1.375 OTC Trade
18:27:02 - 02-Jul-25
Unknown* 100 $1.39 OTC Trade
17:48:45 - 02-Jul-25
Unknown* 100 $1.375 OTC Trade
17:36:20 - 02-Jul-25
Unknown* 100 $1.375 OTC Trade
17:31:12 - 02-Jul-25
Unknown* 333 $1.3691 OTC Trade
17:24:10 - 02-Jul-25
Unknown* 100 $1.365 OTC Trade
17:20:54 - 02-Jul-25
Unknown* 100 $1.365 OTC Trade
17:10:16 - 02-Jul-25
Unknown* 100 $1.385 OTC Trade
16:47:26 - 02-Jul-25
See more Veritone Ord trades

Veritone Ord (0LP5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1.350402 1.350402 1.350402 1.350402 6,330
1st Jul 2025 (Tue) 1.350402 1.350402 1.350402 1.350402 22,615
30th Jun 2025 (Mon) 1.261339 1.261339 1.261339 1.261339 26,243
27th Jun 2025 (Fri) 1.377466 1.377466 1.377466 1.377466 16,225
26th Jun 2025 (Thu) 1.377466 1.377466 1.377466 1.377466 33,865
25th Jun 2025 (Wed) 1.226787 1.226787 1.226787 1.226787 152,460
24th Jun 2025 (Tue) 1.226787 1.226787 1.226787 1.226787 4,834
23rd Jun 2025 (Mon) 1.363074 1.363074 1.363074 1.363074 135,974
20th Jun 2025 (Fri) 1.363074 1.363074 1.363074 1.363074 122,887
19th Jun 2025 (Thu) 1.476274 1.476274 1.476274 1.476274 0
18th Jun 2025 (Wed) 1.476274 1.476274 1.476274 1.476274 12,702
17th Jun 2025 (Tue) 1.49608 1.49608 1.49608 1.49608 12,462
16th Jun 2025 (Mon) 1.442127 1.442127 1.442127 1.442127 6,069
13th Jun 2025 (Fri) 1.572128 1.572128 1.572128 1.572128 1,567
12th Jun 2025 (Thu) 1.572128 1.572128 1.572128 1.572128 502
11th Jun 2025 (Wed) 1.543638 1.543638 1.543638 1.543638 33,556
10th Jun 2025 (Tue) 1.532503 1.532503 1.532503 1.532503 2,222
9th Jun 2025 (Mon) 1.592695 1.592695 1.592695 1.592695 15,930
6th Jun 2025 (Fri) 1.507611 1.507611 1.507611 1.507611 11
5th Jun 2025 (Thu) 1.525371 1.525371 1.525371 1.525371 4,268
4th Jun 2025 (Wed) 1.51072 1.51072 1.51072 1.51072 2,250
3rd Jun 2025 (Tue) 1.451646 1.451646 1.451646 1.451646 5,797
See more Veritone Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered