| Price | $4.71516 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 195.00 at $4.76 |
| Day's Volume: | 74,204 |
| Last Close: | $4.71516 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $432.88m |
| VWAP: | $4.744939 |
| Shares in Issue: | 91.81m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 195 | $4.76 | OTC Trade |
19:03:51 - 02-Jan-26 |
| Unknown* | 200 | $4.762 | OTC Trade |
19:03:51 - 02-Jan-26 |
| Unknown* | 1 | $4.75 | OTC Trade |
18:35:49 - 02-Jan-26 |
| Unknown* | 1,000 | $4.832 | OTC Trade |
17:11:20 - 02-Jan-26 |
| Unknown* | 900 | $4.8426 | OTC Trade |
17:06:05 - 02-Jan-26 |
| Unknown* | 4,099 | $4.842 | OTC Trade |
17:06:05 - 02-Jan-26 |
| Unknown* | 9,900 | $4.835 | OTC Trade |
17:04:59 - 02-Jan-26 |
| Unknown* | 325 | $4.835 | OTC Trade |
17:04:59 - 02-Jan-26 |
| Unknown* | 100 | $4.84 | OTC Trade |
17:04:57 - 02-Jan-26 |
| Unknown* | 8,700 | $4.735 | OTC Trade |
16:00:10 - 02-Jan-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
