| Price | 3.444on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LP5 Shares | |
| Last Trade: | Unknown 1,129 at $3.444 |
| Day's Volume: | 0 |
| Last Close: | $3.444 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $7.517 - $7.517 |
| 52wk Range: | $3.444 - $10.206 |
| Market Capitalisation: | $75m |
| VWAP: | $0.00 |
| Shares in Issue: | 22m |
Recent Trades History Veritone Ord (0LP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,129 | 3.444 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:09 - 30-Sep-19 |
| Unknown* | 512 | 4.898 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:05 - 19-Aug-19 |
| Unknown* | 732 | 4.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:29 - 19-Aug-19 |
| Unknown* | 732 | 4.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:50 - 19-Aug-19 |
| Unknown* | 732 | 4.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:17 - 19-Aug-19 |
| Unknown* | 242 | 4.900 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:16:37 - 19-Aug-19 |
| Unknown* | 491 | 7.517 | Ordinary Non protected portfolio Single protected transaction | 15:54:49 - 25-Jul-19 |
| Unknown* | 473 | 7.939 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:55:51 - 11-Jul-19 |
| Unknown* | 215 | 8.485 | Ordinary Non protected portfolio Single protected transaction | 14:52:34 - 24-Jun-19 |
| Unknown* | 4,248 | 7.900 | Ordinary Delayed publication Historical | 19:27:20 - 13-Jun-19 |
Share Price History for Veritone Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
