| Price | $5.055703 on 04-12-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $5.44 |
| Day's Volume: | 31,597 |
| Last Close: | $5.055703 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $464.14m |
| VWAP: | $5.425241 |
| Shares in Issue: | 91.81m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.44 | OTC Trade |
19:14:02 - 04-Dec-25 |
| Unknown* | 300 | $5.445 | OTC Trade |
19:14:02 - 04-Dec-25 |
| Unknown* | 100 | $5.435 | OTC Trade |
18:57:31 - 04-Dec-25 |
| Unknown* | 57 | $5.43017 | OTC Trade |
18:56:57 - 04-Dec-25 |
| Unknown* | 200 | $5.43017 | OTC Trade |
18:56:57 - 04-Dec-25 |
| Unknown* | 100 | $5.43017 | OTC Trade |
18:56:57 - 04-Dec-25 |
| Unknown* | 100 | $5.43017 | OTC Trade |
18:56:57 - 04-Dec-25 |
| Unknown* | 200 | $5.43019 | OTC Trade |
18:56:57 - 04-Dec-25 |
| Unknown* | 223 | $5.4301 | OTC Trade |
18:56:57 - 04-Dec-25 |
| Unknown* | 72 | $5.43003 | OTC Trade |
18:56:57 - 04-Dec-25 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
