| Price | $3.19 on 11-03-2026 at 09:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $3.23 |
| Day's Volume: | 11 |
| Last Close: | $3.19 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.226787 - $8.405821 |
| Market Capitalisation: | $292.86m |
| VWAP: | $3.23 |
| Shares in Issue: | 91.81m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $3.23 | OTC Trade |
08:23:23 - 11-Mar-26 |
| Unknown* | 891 | $3.12 | SI Trade |
22:11:07 - 10-Mar-26 |
| Unknown* | 42 | $3.17 | SI Trade |
22:07:57 - 10-Mar-26 |
| Unknown* | 11 | $3.18 | SI Trade |
21:55:21 - 10-Mar-26 |
| Unknown* | 457 | $3.19 | SI Trade |
21:13:46 - 10-Mar-26 |
| Unknown* | 1,826 | $3.20 | OTC Trade |
20:56:18 - 10-Mar-26 |
| Unknown* | 434 | $3.16 | SI Trade |
20:56:17 - 10-Mar-26 |
| Unknown* | 298 | $3.14 | SI Trade |
19:56:47 - 10-Mar-26 |
| Unknown* | 1,110 | $3.13 | SI Trade |
19:51:15 - 10-Mar-26 |
| Unknown* | 1,030 | $3.13 | SI Trade |
19:51:12 - 10-Mar-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
