Veritone Ord Share Price (0LP5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Veritone Ord (0LP5)
Unknown*	215	6.557	Ordinary NonProtected portfolio Single protected transaction	15:00:12 - 4-Sep-19
Unknown*	656	6.950	Ordinary Delayed publication Historical	15:27:36 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Veritone Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	6.060	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	6.060	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	6.215	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	6.557	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	6.557	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	6.557	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	6.557	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	6.950	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	6.950	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	6.677	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	5.340	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	5.340	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	5.340	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	6.553	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	6.553	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	6.553	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	6.553	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	6.553	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	6.553	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	6.553	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	6.553	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Veritone Ord (0LP5)