| Price | $1.507611 on 06-06-2025 at 18:15:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LP5 Shares | |
| Last Trade: | Unknown 4.00 at $1.5592 |
| Day's Volume: | 11 |
| Last Close: | $1.507611 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.451646 - $4.466938 |
| Market Capitalisation: | $69m |
| VWAP: | $1.519018 |
| Shares in Issue: | 45m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $1.5592 | OTC Trade |
15:56:26 - 06-Jun-25 |
| Unknown* | 1 | $1.5294 | OTC Trade |
15:27:30 - 06-Jun-25 |
| Unknown* | 6 | $1.4905 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 346 | $1.4709 | OTC Trade |
20:51:45 - 05-Jun-25 |
| Unknown* | 200 | $1.495 | OTC Trade |
19:23:58 - 05-Jun-25 |
| Unknown* | 195 | $1.509201 | Currency Conversion Negotiated Trade |
18:56:49 - 05-Jun-25 |
| Unknown* | 200 | $1.5088 | OTC Trade |
18:11:16 - 05-Jun-25 |
| Unknown* | 66 | $1.509 | OTC Trade |
18:01:20 - 05-Jun-25 |
| Unknown* | 4,373 | $1.538964 | Currency Conversion Negotiated Trade |
17:40:31 - 05-Jun-25 |
| Unknown* | 4,373 | $1.538828 | Currency Conversion Negotiated Trade |
17:29:53 - 05-Jun-25 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
