| Price | 3.078on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0LP5 Shares | |
| Last Trade: | Unknown 500 at $3.078 |
| Day's Volume: | 0 |
| Last Close: | $3.078 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $3.078 - $3.078 |
| 52wk Range: | $2.497 - $9.092 |
| Market Capitalisation: | $76m |
| VWAP: | $0.00 |
| Shares in Issue: | 25m |
Recent Trades History Veritone Ord (0LP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 3.078 | Ordinary Non protected portfolio Single protected transaction | 15:48:32 - 14-Feb-20 |
| Unknown* | 135 | 2.522 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:17:43 - 03-Jan-20 |
| Unknown* | 127 | 2.497 | Ordinary Non protected portfolio Single protected transaction | 16:49:57 - 03-Jan-20 |
| Unknown* | 185 | 2.700 | Ordinary Non protected portfolio Single protected transaction | 17:12:09 - 19-Dec-19 |
| Unknown* | 18 | 2.792 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 13-Dec-19 |
| Unknown* | 1,129 | 3.444 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:09 - 30-Sep-19 |
| Unknown* | 512 | 4.898 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:05 - 19-Aug-19 |
| Unknown* | 732 | 4.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:18:29 - 19-Aug-19 |
| Unknown* | 732 | 4.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:50 - 19-Aug-19 |
| Unknown* | 732 | 4.896 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:17 - 19-Aug-19 |
Share Price History for Veritone Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
