Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veritone Ord Share Price (0LP5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.11on 23-04-2018 at 16:30:00
Change 0.00 -0.35%
Buy 0.00
Sell 0.00
Buy / Sell 0LP5 Shares
Last Trade: Unknown 24 at $13.695
Day's Volume: 0
Last Close: $17.11
Open: $0.00
ISIN: US92347M1009
Day's Range $0.00 - $0.00
52wk Range: $12.72 - $23.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veritone Ord (0LP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2413.695Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:38 - 4-Feb-18
Unknown*2413.695Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:38 - 4-Feb-18
Unknown*2413.695Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:38 - 4-Feb-18
Unknown*2413.695Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:38 - 4-Feb-18

Share Price History for Veritone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0013.160
5th Apr 2018 (Thu)0.000.000.0013.790
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0013.720
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0013.820
29th Mar 2018 (Thu)0.000.000.0013.820
28th Mar 2018 (Wed)0.000.000.0014.960
27th Mar 2018 (Tue)0.000.000.0015.450
26th Mar 2018 (Mon)0.000.000.0015.520

News about Veritone Ord (0LP5)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered