| Price | $0.8464 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 272.00 at $0.8417 |
| Day's Volume: | 164,811 |
| Last Close: | $0.8464 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.8738 - $8.405821 |
| Market Capitalisation: | $87.78m |
| VWAP: | $0.841593 |
| Shares in Issue: | 100.46m |
Veritone Ord (0LP5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 272 | $0.8417 | OTC Trade |
19:08:07 - 21-Aug-26 |
| Unknown* | 229 | $0.8416 | OTC Trade |
19:08:07 - 21-Aug-26 |
| Unknown* | 1,000 | $0.8411 | OTC Trade |
19:01:56 - 21-Aug-26 |
| Unknown* | 1,000 | $0.8382 | OTC Trade |
18:55:23 - 21-Aug-26 |
| Unknown* | 2 | $0.8382 | OTC Trade |
18:51:04 - 21-Aug-26 |
| Unknown* | 1 | $0.8382 | OTC Trade |
18:51:04 - 21-Aug-26 |
| Unknown* | 2 | $0.8381 | OTC Trade |
18:51:03 - 21-Aug-26 |
| Unknown* | 428 | $0.8429 | OTC Trade |
18:46:40 - 21-Aug-26 |
| Unknown* | 252 | $0.8329 | OTC Trade |
18:40:00 - 21-Aug-26 |
| Unknown* | 1,186 | $0.8431 | OTC Trade |
18:34:01 - 21-Aug-26 |
Veritone Ord (0LP5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
