Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Veritone Ord Share Price (0LP5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.500on 17-01-2019 at 9:33:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0LP5 Shares
Last Trade: Unknown 251 at $4.500
Day's Volume: 0
Last Close: $4.500
Open: $0.00
ISIN: US92347M1009
Day's Range $0.00 - $0.00
52wk Range: $4.118 - $23.26
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Veritone Ord (0LP5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2514.500Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:43:38 - 1-Aug-19

Share Price History for Veritone Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.004.5000
15th Jan 2019 (Tue)0.000.000.004.5000
14th Jan 2019 (Mon)0.000.000.004.5000
11th Jan 2019 (Fri)0.000.000.004.5000
10th Jan 2019 (Thu)0.000.000.004.5000
9th Jan 2019 (Wed)0.000.000.004.5000
8th Jan 2019 (Tue)0.000.000.004.1180
7th Jan 2019 (Mon)0.000.000.004.1180
4th Jan 2019 (Fri)0.000.000.004.1180
3rd Jan 2019 (Thu)0.000.000.004.1180
2nd Jan 2019 (Wed)0.000.000.004.1180
1st Jan 2019 (Tue)0.000.000.004.1180
31st Dec 2018 (Mon)0.000.000.004.1180
28th Dec 2018 (Fri)0.000.000.004.1180
27th Dec 2018 (Thu)0.000.000.006.9370
26th Dec 2018 (Wed)0.000.000.006.9370
25th Dec 2018 (Tue)0.000.000.006.9370
24th Dec 2018 (Mon)0.000.000.006.9370
21st Dec 2018 (Fri)0.000.000.006.9370
20th Dec 2018 (Thu)0.000.000.006.9370
19th Dec 2018 (Wed)0.000.000.006.9370
18th Dec 2018 (Tue)0.000.000.006.9370
17th Dec 2018 (Mon)0.000.000.006.9370

News about Veritone Ord (0LP5)

FTSE 100 Latest
Value6,832.83
Change-29.85

Login to your account

Forgot Password?

Not Registered