| Price | $2.715455 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0LP5 Shares | |
| Last Trade: | Unknown 50.00 at $2.785 |
| Day's Volume: | 326 |
| Last Close: | $2.715455 |
| Open: | $0.00 |
| ISIN: | US92347M1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.594983 - $7.410952 |
| Market Capitalisation: | $109m |
| VWAP: | $2.780675 |
| Shares in Issue: | 38m |
Recent Trades History Veritone Ord (0LP5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $2.785 | OTC Trade |
16:26:41 - 22-Nov-24 |
| Unknown* | 2 | $2.765 | OTC Trade |
15:39:17 - 22-Nov-24 |
| Unknown* | 174 | $2.78 | OTC Trade |
17:31:11 - 22-Nov-24 |
| Unknown* | 100 | $2.78 | OTC Trade |
17:31:11 - 22-Nov-24 |
| Unknown* | 2,291 | $2.715455 | Currency Conversion Negotiated Trade |
20:04:46 - 21-Nov-24 |
| Unknown* | 2,290 | $2.715543 | Currency Conversion Negotiated Trade |
20:03:58 - 21-Nov-24 |
| Unknown* | 400 | $2.71 | OTC Trade |
20:01:54 - 21-Nov-24 |
