Veritone Ord Share Price (0LP5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Veritone Ord (0LP5)
Unknown*	251	4.500	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	16:43:38 - 1-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Veritone Ord
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	4.500	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	4.500	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	4.500	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	4.500	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	4.500	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	4.500	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	4.118	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	4.118	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	4.118	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	4.118	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	4.118	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	4.118	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	4.118	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	4.118	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	6.937	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	6.937	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	6.937	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	6.937	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	6.937	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	6.937	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	6.937	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	6.937	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	6.937	0

FTSE 100 Latest

Value6,832.83

Change-29.85

Recent Trades History Veritone Ord (0LP5)