Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Verisk Analytic (0LP3) Share Price

Price $167.57 on 29-09-2026 at 09:12:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $167.30
Day's Volume: 0
Last Close: $167.57
Open: $0.00
ISIN: US92345Y1064
Day's Range $0.00 - $0.00
52wk Range: $158.54 - $247.43793
Market Capitalisation: $21.81b
VWAP: $0.00
Shares in Issue: 130.16m

Verisk Analytic (0LP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $167.30 SI Trade
09:18:43 - 29-Sep-26
Unknown* 0 $165.25 OTC Trade
09:13:12 - 29-Sep-26
Unknown* 0 $165.25 OTC Trade
09:13:12 - 29-Sep-26
Unknown* 0 $168.55 OTC Trade
09:13:12 - 29-Sep-26
Unknown* 0 $168.55 OTC Trade
09:13:12 - 29-Sep-26
Unknown* 0 $165.25 OTC Trade
09:13:12 - 29-Sep-26
Unknown* 0 $168.55 OTC Trade
09:13:12 - 29-Sep-26
Unknown* 0 $165.25 OTC Trade
09:13:12 - 29-Sep-26
Unknown* 0 $168.55 OTC Trade
09:13:12 - 29-Sep-26
Unknown* 0 $168.55 OTC Trade
09:13:12 - 29-Sep-26
See more Verisk Analytic trades

Verisk Analytic (0LP3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 167.57 167.57 167.57 167.57 1,458
25th Sep 2026 (Fri) 169.10 169.10 169.10 169.10 301
24th Sep 2026 (Thu) 170.07 170.07 170.07 170.07 637
23rd Sep 2026 (Wed) 172.11 172.11 172.11 172.11 75
22nd Sep 2026 (Tue) 172.16 172.16 172.16 172.16 514
21st Sep 2026 (Mon) 172.61 172.61 172.61 172.61 1,209
18th Sep 2026 (Fri) 176.67 176.67 176.67 176.67 64
17th Sep 2026 (Thu) 176.80 176.80 176.80 176.80 663
16th Sep 2026 (Wed) 181.56 181.56 181.56 181.56 48
15th Sep 2026 (Tue) 182.50 182.50 182.50 182.50 629
14th Sep 2026 (Mon) 187.28 187.28 187.28 187.28 676
11th Sep 2026 (Fri) 175.55 175.55 175.55 175.55 350
10th Sep 2026 (Thu) 174.50 174.50 174.50 174.50 408
9th Sep 2026 (Wed) 175.94 175.94 175.94 175.94 543
8th Sep 2026 (Tue) 176.75 176.75 176.75 176.75 343
7th Sep 2026 (Mon) 185.87 185.87 185.87 185.87 0
4th Sep 2026 (Fri) 185.22 185.22 185.22 185.22 194
3rd Sep 2026 (Thu) 190.84 190.84 190.84 190.84 24
2nd Sep 2026 (Wed) 190.09 190.09 190.09 190.09 193
1st Sep 2026 (Tue) 195.45 195.45 195.45 195.45 122
31st Aug 2026 (Mon) 191.09 191.09 191.09 191.09 0
See more Verisk Analytic price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered